Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,311.32 +3.42 (+0.10%) Nikkei
38,922.98 +305.88 (+0.79%) Hang Seng
18,880.12 -315.48 (-1.64%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.38 -482.13 (-0.69%) CMC Crypto 200
1,511.33 -15.09 (-0.99%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240628C00170000 | 2024-05-15 11:35AM EDT | 170.00 | 32.50 | 31.45 | 34.85 | +7.50 | +30.00% | 1 | 1 | 52.17% |
| TXN240628C00180000 | 2024-05-21 11:55AM EDT | 180.00 | 20.33 | 21.65 | 25.05 | 0.00 | - | 1 | 4 | 41.16% |
| TXN240628C00185000 | 2024-05-17 2:23PM EDT | 185.00 | 11.55 | 17.75 | 20.55 | 0.00 | - | 94 | 96 | 37.63% |
| TXN240628C00190000 | 2024-05-22 10:54AM EDT | 190.00 | 13.99 | 14.25 | 14.85 | +2.49 | +21.65% | 87 | 31 | 27.38% |
| TXN240628C00195000 | 2024-05-22 11:49AM EDT | 195.00 | 10.65 | 9.40 | 10.85 | +2.82 | +36.02% | 2 | 103 | 25.29% |
| TXN240628C00200000 | 2024-05-22 3:58PM EDT | 200.00 | 6.85 | 6.90 | 7.30 | +1.97 | +40.37% | 4 | 8 | 23.26% |
| TXN240628C00205000 | 2024-05-22 2:50PM EDT | 205.00 | 3.95 | 4.30 | 4.55 | +1.26 | +46.84% | 5 | 532 | 22.01% |
| TXN240628C00210000 | 2024-05-22 2:05PM EDT | 210.00 | 2.23 | 2.46 | 2.86 | +0.74 | +49.66% | 17 | 15 | 22.33% |
| TXN240628C00225000 | 2024-05-22 12:14PM EDT | 225.00 | 0.48 | 0.23 | 0.54 | +0.37 | +336.36% | 1 | 5 | 23.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240628P00165000 | 2024-05-13 9:52AM EDT | 165.00 | 0.22 | 0.00 | 2.19 | 0.00 | - | 1 | 1 | 57.40% |
| TXN240628P00170000 | 2024-05-21 10:28AM EDT | 170.00 | 0.14 | 0.01 | 0.19 | 0.00 | - | 40 | 71 | 29.00% |
| TXN240628P00175000 | 2024-05-22 12:17PM EDT | 175.00 | 0.11 | 0.06 | 0.16 | -0.14 | -56.00% | 5 | 23 | 24.17% |
| TXN240628P00180000 | 2024-05-22 12:31PM EDT | 180.00 | 0.25 | 0.16 | 0.37 | -0.12 | -32.43% | 17 | 21 | 23.78% |
| TXN240628P00185000 | 2024-05-22 12:31PM EDT | 185.00 | 0.47 | 0.43 | 0.53 | -0.30 | -38.96% | 12 | 24 | 21.07% |
| TXN240628P00190000 | 2024-05-22 11:19AM EDT | 190.00 | 1.06 | 0.75 | 1.15 | -0.38 | -26.39% | 8 | 25 | 20.76% |
| TXN240628P00195000 | 2024-05-22 3:45PM EDT | 195.00 | 2.10 | 1.81 | 2.37 | -0.95 | -31.15% | 15 | 49 | 21.05% |
© 2024 Yahoo. All rights reserved.