Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.65 +56.97 (+1.09%) Dow
39,870.08 +311.97 (+0.79%) Nasdaq
16,741.12 +229.94 (+1.39%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,386.38 +118.43 (+9.34%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 2 | 18 |
| 82.66 | 0.00 | - | 1 | 2 | 85.00 | 0.04 | 0.00 | - | 2 | 4,507 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 4 | 130 |
| 86.70 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 216 |
| 87.00 | 0.00 | - | 14 | 8 | 100.00 | 0.05 | 0.00 | - | 1 | 151 |
| 76.55 | 0.00 | - | 1 | 0 | 105.00 | 0.23 | 0.00 | - | 1 | 182 |
| 71.15 | 0.00 | - | 25 | 0 | 110.00 | 0.05 | 0.00 | - | 10 | 62 |
| 65.75 | 0.00 | - | 5 | 0 | 115.00 | 0.01 | 0.00 | - | 2 | 206 |
| 61.50 | 0.00 | - | 3 | 2 | 120.00 | 0.05 | 0.00 | - | 1 | 1,082 |
| 56.30 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 729 |
| 53.80 | 0.00 | - | 1 | 2 | 130.00 | 0.04 | 0.00 | - | 4 | 1,081 |
| 45.60 | 0.00 | - | 6 | 0 | 135.00 | 0.04 | 0.00 | - | 1 | 967 |
| 51.44 | 0.00 | - | 1 | 22 | 140.00 | 0.08 | 0.00 | - | 9 | 1,563 |
| 29.88 | 0.00 | - | 1 | 522 | 145.00 | 0.12 | -0.02 | -14.29% | 50 | 2,524 |
| 38.15 | 0.00 | - | 1 | 29 | 150.00 | 0.03 | +0.02 | +200.00% | 9 | 1,594 |
| 25.19 | 0.00 | - | 1 | 381 | 155.00 | 0.24 | +0.17 | +242.86% | 14 | 1,886 |
| 34.13 | +8.33 | +32.29% | 2 | 1,109 | 160.00 | 0.06 | -0.02 | -25.00% | 46 | 795 |
| 30.07 | +6.78 | +29.11% | 26 | 1,453 | 165.00 | 0.09 | -0.06 | -40.00% | 48 | 1,832 |
| 26.24 | +3.94 | +17.67% | 2 | 2,197 | 170.00 | 0.13 | -0.16 | -55.17% | 36 | 2,178 |
| 21.45 | +3.99 | +22.85% | 32 | 5,346 | 175.00 | 0.27 | -0.24 | -47.06% | 26 | 3,824 |
| 16.73 | +3.58 | +27.22% | 90 | 3,912 | 180.00 | 0.52 | -0.57 | -52.29% | 63 | 3,048 |
| 12.22 | +3.07 | +33.55% | 23 | 3,235 | 185.00 | 1.09 | -0.95 | -46.57% | 191 | 1,488 |
| 8.45 | +2.55 | +43.22% | 119 | 23,241 | 190.00 | 2.15 | -1.59 | -42.51% | 257 | 315 |
| 5.30 | +1.75 | +49.30% | 942 | 6,680 | 195.00 | 4.05 | -2.20 | -35.20% | 399 | 154 |
| 2.91 | +1.04 | +55.61% | 336 | 5,400 | 200.00 | 6.60 | -3.30 | -33.33% | 129 | 47 |
| 0.73 | +0.31 | +73.81% | 26 | 782 | 210.00 | 29.89 | 0.00 | - | 111 | 1 |
| 0.16 | +0.05 | +45.45% | 3 | 585 | 220.00 | 49.85 | 0.00 | - | 1 | 0 |
| 0.04 | -0.04 | -50.00% | 1 | 1,606 | 230.00 | 64.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 148 | 240.00 | 66.65 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 124 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 24 | 260.00 | 96.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 249 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.