Singapore markets closed

Straits Times Index
3,323.38
+0.18(+0.01%)
S&P 500
5,266.95
-39.09(-0.74%)
Dow
38,441.54
-411.32(-1.06%)
Nasdaq
16,920.58
-99.30(-0.58%)
Bitcoin USD
68,086.68
+178.99(+0.26%)
CMC Crypto 200
1,460.44
+4.58(+0.31%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

194.91

-4.69

(-2.35%)

At close: 04:00PM EDT

195.01

+0.10

(+0.05%)

Pre-market:

09:07AM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.01	0.00	-	7	7
-	-	-	-	-	150.00	0.08	0.00	-	5	6
-	-	-	-	-	160.00	0.12	0.00	-	-	1
30.94	0.00	-	2	2	165.00	0.06	0.00	-	1	8
26.11	0.00	-	2	2	170.00	0.10	0.00	-	1	74
27.65	0.00	-	1	2	175.00	0.05	0.00	-	1	174
21.45	0.00	-	1	6	180.00	0.24	0.00	-	4	73
11.67	0.00	-	1	32	185.00	0.59	0.00	-	111	82
9.38	0.00	-	3	68	190.00	1.55	0.00	-	55	100
-	-	-	-	-	192.50	2.29	0.00	-	45	77
4.36	0.00	-	21	43	195.00	2.88	0.00	-	19	173
3.07	0.00	-	61	70	197.50	4.10	0.00	-	44	44
1.75	0.00	-	156	185	200.00	3.55	0.00	-	30	34
1.33	0.00	-	21	158	202.50	-	-	-	-	-
0.81	0.00	-	7	615	205.00	6.60	0.00	-	9	10
0.51	0.00	-	2	8	207.50	8.00	0.00	-	1	1
0.31	0.00	-	2	39	210.00	9.50	0.00	-	11	10
0.20	0.00	-	4	7	212.50	-	-	-	-	-
0.29	0.00	-	8	24	215.00	-	-	-	-	-
0.05	0.00	-	200	202	220.00	-	-	-	-	-
0.09	0.00	-	6	5	225.00	-	-	-	-	-
0.05	0.00	-	8	25	230.00	-	-	-	-	-
0.05	0.00	-	-	0	235.00	-	-	-	-	-
0.75	0.00	-	-	2	245.00	-	-	-	-	-
0.02	0.00	-	6	6	260.00	-	-	-	-	-
0.01	0.00	-	6	6	265.00	-	-	-	-	-