Singapore markets open in 5 hours 54 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,299.23
+52.55(+1.00%)
Dow
39,826.42
+268.31(+0.68%)
Nasdaq
16,726.12
+214.94(+1.30%)
Bitcoin USD
65,543.72
+4,158.72(+6.77%)
CMC Crypto 200
1,377.75
+109.81(+8.66%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

195.39

+4.26

(+2.23%)

As of 03:06PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.02	0.00	-	-	7
-	-	-	-	-	115.00	0.03	0.00	-	-	6
-	-	-	-	-	130.00	0.02	0.00	-	3	3
24.25	0.00	-	-	0	140.00	0.08	0.00	-	1	22
-	-	-	-	-	145.00	0.07	0.00	-	4	15
-	-	-	-	-	150.00	0.03	0.00	-	11	62
-	-	-	-	-	155.00	0.04	0.00	-	1	329
6.95	0.00	-	23	0	160.00	0.05	0.00	-	8	59
13.65	0.00	-	4	0	165.00	0.08	0.00	-	1	82
17.05	0.00	-	5	34	170.00	0.05	-0.16	-76.19%	5	70
20.26	+12.46	+159.74%	1	73	175.00	0.08	-0.08	-50.00%	4	132
-	-	-	-	-	177.50	0.41	0.00	-	17	17
14.19	+2.29	+19.24%	1	188	180.00	0.20	-0.26	-56.52%	4	85
-	-	-	-	-	182.50	0.24	-0.56	-70.00%	4	10
9.89	+2.24	+29.28%	44	366	185.00	0.37	-0.55	-59.78%	176	258
8.80	+3.50	+66.04%	5	50	187.50	-	-	-	-	-
6.75	+2.58	+61.87%	55	802	190.00	1.02	-1.49	-59.36%	106	79
4.90	+2.10	+75.00%	132	25	192.50	-	-	-	-	-
3.35	+1.67	+99.40%	94	123	195.00	2.60	-2.82	-52.03%	67	10
1.25	+0.67	+115.52%	14	103	200.00	5.77	-3.35	-36.73%	10	10
0.55	+0.23	+71.88%	8	16	202.50	-	-	-	-	-
0.43	+0.33	+330.00%	52	4	205.00	31.59	0.00	-	-	0
0.03	0.00	-	1	31	210.00	-	-	-	-	-
0.05	0.00	-	-	1	215.00	-	-	-	-	-