Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,360.59 -55.86 (-0.66%) Bitcoin USD
69,755.48 -1,405.75 (-1.98%) CMC Crypto 200
1,502.90 -23.52 (-1.54%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 150.00 | 0.09 | 0.00 | - | 1 | 38 |
| 26.75 | 0.00 | - | 4 | 0 | 155.00 | 0.05 | 0.00 | - | 2 | 98 |
| 21.50 | 0.00 | - | 5 | 0 | 160.00 | 0.06 | 0.00 | - | 2 | 70 |
| 21.05 | 0.00 | - | 1 | 1 | 165.00 | 0.01 | 0.00 | - | 24 | 44 |
| 28.10 | 0.00 | - | - | 1 | 167.50 | 0.04 | 0.00 | - | 1 | 6 |
| 29.05 | 0.00 | - | 5 | 7 | 170.00 | 0.03 | 0.00 | - | 65 | 473 |
| 22.85 | 0.00 | - | 1 | 1 | 172.50 | 0.10 | 0.00 | - | 2 | 3 |
| 22.35 | 0.00 | - | 1 | 252 | 175.00 | 0.03 | 0.00 | - | 1 | 433 |
| 19.60 | 0.00 | - | 4 | 13 | 177.50 | 0.08 | 0.00 | - | 5 | 130 |
| 17.74 | 0.00 | - | 1 | 231 | 180.00 | 0.02 | 0.00 | - | 1 | 341 |
| 12.11 | 0.00 | - | 6 | 63 | 182.50 | 0.04 | 0.00 | - | 1 | 50 |
| 14.00 | 0.00 | - | 1 | 353 | 185.00 | 0.05 | 0.00 | - | 1 | 4,658 |
| 11.40 | 0.00 | - | 9 | 174 | 187.50 | 0.02 | 0.00 | - | 215 | 745 |
| 8.96 | 0.00 | - | 28 | 924 | 190.00 | 0.05 | 0.00 | - | 35 | 536 |
| 6.41 | 0.00 | - | 10 | 935 | 192.50 | 0.16 | 0.00 | - | 172 | 1,036 |
| 4.45 | 0.00 | - | 38 | 1,290 | 195.00 | 0.40 | 0.00 | - | 859 | 2,362 |
| 2.58 | 0.00 | - | 730 | 1,085 | 197.50 | 1.00 | 0.00 | - | 970 | 903 |
| 1.27 | 0.00 | - | 600 | 582 | 200.00 | 2.14 | 0.00 | - | 1,189 | 1,145 |
| 0.60 | 0.00 | - | 204 | 777 | 202.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 794 | 798 | 205.00 | 10.59 | 0.00 | - | - | 10 |
| 0.11 | 0.00 | - | 4 | 36 | 207.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 20 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 24 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 15 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.