Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.91 +55.23 (+1.05%) Dow
39,852.48 +294.37 (+0.74%) Nasdaq
16,736.53 +225.35 (+1.36%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,384.02 +116.08 (+9.16%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| 81.80 | 0.00 | - | 2 | 0 | 100.00 | 0.02 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 4 | 38 |
| 23.77 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 1 | 374 |
| 41.50 | 0.00 | - | 3 | 0 | 140.00 | 0.01 | 0.00 | - | 5 | 278 |
| 38.50 | 0.00 | - | 6 | 19 | 145.00 | 0.04 | 0.00 | - | 6 | 1,072 |
| 43.58 | +10.33 | +31.07% | 1 | 1 | 150.00 | 0.02 | +0.01 | +100.00% | 400 | 2,464 |
| - | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 1 | 25 |
| 28.20 | 0.00 | - | 3 | 3 | 155.00 | 0.02 | -0.03 | -60.00% | 20 | 1,028 |
| 23.90 | 0.00 | - | 40 | 0 | 157.50 | 0.01 | 0.00 | - | 2 | 33 |
| 26.20 | 0.00 | - | 31 | 41 | 160.00 | 0.16 | +0.15 | +1,500.00% | 1 | 1,884 |
| 18.95 | 0.00 | - | 20 | 20 | 162.50 | 0.04 | 0.00 | - | 1 | 345 |
| 18.40 | 0.00 | - | 4 | 222 | 165.00 | 0.01 | 0.00 | - | 1 | 4,706 |
| 27.85 | +12.35 | +79.68% | 1 | 10 | 167.50 | 0.01 | -0.05 | -83.33% | 3 | 2,241 |
| 23.67 | +9.05 | +61.90% | 1 | 95 | 170.00 | 0.03 | 0.00 | - | 46 | 2,309 |
| 18.56 | 0.00 | - | 1 | 30 | 172.50 | 0.24 | 0.00 | - | 1 | 5,364 |
| 18.91 | +3.01 | +18.93% | 12 | 544 | 175.00 | 0.03 | 0.00 | - | 4 | 2,241 |
| 15.88 | +2.12 | +15.41% | 2 | 891 | 177.50 | 0.03 | -0.01 | -25.00% | 7 | 628 |
| 15.40 | +4.00 | +35.09% | 24 | 1,821 | 180.00 | 0.04 | -0.03 | -42.86% | 22 | 1,505 |
| 12.10 | +3.27 | +37.03% | 52 | 867 | 182.50 | 0.05 | -0.05 | -50.00% | 627 | 943 |
| 10.14 | +3.47 | +52.02% | 431 | 5,951 | 185.00 | 0.04 | -0.13 | -76.47% | 63 | 727 |
| 7.95 | +3.53 | +79.86% | 18 | 642 | 187.50 | 0.09 | -0.30 | -76.92% | 204 | 252 |
| 5.40 | +2.94 | +119.51% | 84 | 1,548 | 190.00 | 0.14 | -0.77 | -84.62% | 1,753 | 616 |
| 3.20 | +2.09 | +188.29% | 214 | 710 | 192.50 | 0.35 | -1.89 | -84.38% | 508 | 74 |
| 1.46 | +1.09 | +294.59% | 588 | 1,391 | 195.00 | 1.08 | -6.62 | -86.31% | 917 | 16 |
| 0.50 | +0.38 | +316.67% | 185 | 41 | 197.50 | 2.75 | -4.25 | -60.71% | 6 | 11 |
| 0.14 | +0.10 | +250.00% | 74 | 192 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 953 | 205.00 | - | - | - | - | - |
| 0.13 | +0.12 | +1,200.00% | 1 | 1 | 207.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 122 | 210.00 | 26.92 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 8 | 10 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 79 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 10 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 21 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.