Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,619.38 +1,844.22 (+2.99%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
TherapeuticsMD, Inc. (TXMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240517C00002500 | 2024-04-04 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 115.63% |
| TXMD240920C00002500 | 2024-05-02 11:47AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 65.63% |
| TXMD241220C00002500 | 2024-04-24 11:07AM EDT | 2024-12-20 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240517P00002500 | 2024-03-15 9:48AM EDT | 2024-05-17 | 0.05 | 0.45 | 0.75 | 0.00 | - | - | 1 | 212.50% |
| TXMD240920P00002500 | 2024-03-26 9:52AM EDT | 2024-09-20 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 60.94% |
| TXMD241220P00002500 | 2024-05-02 1:29PM EDT | 2024-12-20 | 0.90 | 0.75 | 1.50 | 0.00 | - | 20 | 40 | 116.41% |
© 2024 Yahoo. All rights reserved.