Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,734.73 +72.58 (+0.11%) CMC Crypto 200
1,426.06 -2.51 (-0.18%)
TherapeuticsMD, Inc. (TXMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240621C00003000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 293.75% |
| TXMD250117C00003000 | 2024-05-20 11:07AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.85 | 0.00 | - | 1 | 20 | 97.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240621P00003000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TXMD250117P00003000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 1.20 | 1.05 | 2.65 | 0.00 | - | 4 | 3 | 190.63% |
© 2024 Yahoo. All rights reserved.