Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,578.44 -1,937.98 (-2.79%) CMC Crypto 200
1,455.16 -47.50 (-3.16%)
TherapeuticsMD, Inc. (TXMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240621C00002000 | 2024-05-14 1:21PM EDT | 2.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 135.94% |
| TXMD240621C00003000 | 2024-05-23 9:31AM EDT | 3.00 | 0.05 | 0.05 | 0.75 | -0.20 | -80.00% | 10 | 6 | 271.09% |
| TXMD240621C00004000 | 2023-12-12 10:47AM EDT | 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 20 | 235.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240621P00002000 | 2024-04-18 12:16PM EDT | 2.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 50 | 195.31% |
| TXMD240621P00003000 | 2024-04-23 3:53PM EDT | 3.00 | 1.10 | 0.10 | 1.25 | 0.00 | - | 3 | 1 | 253.91% |
© 2024 Yahoo. All rights reserved.