Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,318.02 +10.12 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,895.19 -300.41 (-1.56%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,561.52 -263.02 (-0.38%) CMC Crypto 200
1,512.22 +9.56 (+0.64%)
Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240621C00035000 | 2024-05-03 1:31PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TX240621C00040000 | 2024-05-21 1:41PM EDT | 40.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TX240621C00045000 | 2024-05-22 3:07PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TX240621C00050000 | 2024-05-07 10:41AM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240621P00035000 | 2024-05-02 12:25PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TX240621P00040000 | 2024-05-20 3:57PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TX240621P00045000 | 2024-05-15 3:59PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.