Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.81 +12.58 (+0.23%) Dow
38,933.08 +154.98 (+0.40%) Nasdaq
17,844.86 -12.16 (-0.07%) Bitcoin USD
64,648.30 -696.75 (-1.07%) CMC Crypto 200
1,348.39 -41.01 (-2.95%)
Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX241115C00025000 | 2024-04-19 10:53AM EDT | 25.00 | 17.90 | 19.30 | 19.50 | 0.00 | - | 2 | 0 | 158.20% |
| TX241115C00035000 | 2024-05-23 1:01PM EDT | 35.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TX241115C00040000 | 2024-06-17 1:14PM EDT | 40.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 3.13% |
| TX241115C00045000 | 2024-06-17 12:24PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 334 | 6.25% |
| TX241115C00050000 | 2024-06-14 3:17PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 146 | 12.50% |
| TX241115C00055000 | 2024-06-14 3:17PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 12.50% |
| TX241115C00060000 | 2024-04-08 3:50PM EDT | 60.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | - | 150 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX241115P00025000 | 2024-06-17 12:05PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| TX241115P00030000 | 2024-06-10 11:50AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 6.25% |
| TX241115P00035000 | 2024-06-13 10:24AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 3.13% |
| TX241115P00040000 | 2024-06-11 12:04PM EDT | 40.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| TX241115P00045000 | 2024-06-13 3:17PM EDT | 45.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| TX241115P00055000 | 2024-04-02 2:34PM EDT | 55.00 | 15.80 | 14.30 | 14.60 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.