Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.32 -5.25 (-0.37%)
Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.51 | 0.00 | - | 4 | 4 | 20.00 | - | - | - | - | - |
| 20.84 | 0.00 | - | 10 | 0 | 22.50 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | - | 5 |
| 12.30 | 0.00 | - | 10 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 198 |
| 9.13 | 0.00 | - | 1 | 1 | 35.00 | 0.35 | 0.00 | - | 5 | 529 |
| 4.06 | -0.65 | -13.80% | 1 | 160 | 40.00 | 0.93 | -0.03 | -3.12% | 5 | 189 |
| 1.35 | +0.30 | +28.57% | 1 | 364 | 45.00 | 3.20 | 0.00 | - | 24 | 45 |
| 0.45 | 0.00 | - | 6 | 260 | 50.00 | 11.60 | 0.00 | - | 10 | 45 |
| 0.15 | 0.00 | - | 4 | 302 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 60.00 | 18.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.