Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,931.87 +1,562.02 (+2.39%) CMC Crypto 200
1,367.93 -5.91 (-0.43%)
Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816C00020000 | 2024-05-15 10:36AM EDT | 20.00 | 23.51 | 23.80 | 24.00 | 0.00 | - | 4 | 4 | 93.16% |
| TX240816C00022500 | 2024-05-16 12:46PM EDT | 22.50 | 20.84 | 21.40 | 21.60 | 0.00 | - | 10 | 0 | 86.43% |
| TX240816C00030000 | 2024-05-01 12:53PM EDT | 30.00 | 12.30 | 14.00 | 14.20 | 0.00 | - | 10 | 0 | 57.32% |
| TX240816C00035000 | 2024-05-13 2:37PM EDT | 35.00 | 8.36 | 9.20 | 10.80 | 0.00 | - | 1 | 1 | 56.49% |
| TX240816C00040000 | 2024-05-17 3:56PM EDT | 40.00 | 4.80 | 4.80 | 5.00 | +0.40 | +9.09% | 2 | 158 | 33.81% |
| TX240816C00045000 | 2024-05-17 1:14PM EDT | 45.00 | 1.75 | 1.75 | 1.90 | +0.14 | +8.70% | 1 | 370 | 28.59% |
| TX240816C00050000 | 2024-05-17 1:57PM EDT | 50.00 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 120 | 65 | 26.73% |
| TX240816C00055000 | 2024-05-17 10:04AM EDT | 55.00 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 4 | 298 | 31.79% |
| TX240816C00060000 | 2024-02-22 4:25PM EDT | 60.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 40.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816P00022500 | 2024-05-10 10:22AM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 67.77% |
| TX240816P00025000 | 2024-02-13 1:32PM EDT | 25.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | - | 5 | 65.92% |
| TX240816P00030000 | 2024-05-10 10:22AM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 198 | 49.41% |
| TX240816P00035000 | 2024-05-14 9:50AM EDT | 35.00 | 0.29 | 0.20 | 0.30 | 0.00 | - | 10 | 430 | 33.99% |
| TX240816P00040000 | 2024-05-17 3:50PM EDT | 40.00 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 1 | 175 | 25.81% |
| TX240816P00045000 | 2024-05-13 11:36AM EDT | 45.00 | 3.20 | 2.60 | 2.75 | 0.00 | - | 24 | 45 | 22.63% |
| TX240816P00050000 | 2024-03-04 10:30AM EDT | 50.00 | 11.60 | 10.80 | 11.30 | 0.00 | - | 10 | 45 | 80.47% |
| TX240816P00060000 | 2024-04-26 1:31PM EDT | 60.00 | 18.40 | 16.30 | 16.50 | 0.00 | - | 2 | 0 | 36.04% |
© 2024 Yahoo. All rights reserved.