Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,455.50 +269.72 (+0.42%) CMC Crypto 200
1,351.86 -8.47 (-0.62%)
Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240719C00035000 | 2024-06-18 9:38AM EDT | 35.00 | 3.10 | 2.25 | 2.40 | 0.00 | - | 1 | 2 | 35.06% |
| TX240719C00040000 | 2024-06-20 1:31PM EDT | 40.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 33 | 30.47% |
| TX240719C00045000 | 2024-06-10 3:46PM EDT | 45.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 18 | 55.27% |
| TX240719C00050000 | 2024-06-10 10:08AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 65.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240719P00035000 | 2024-06-21 9:50AM EDT | 35.00 | 0.55 | 0.40 | 0.45 | +0.05 | +10.00% | 5 | 585 | 28.42% |
| TX240719P00040000 | 2024-06-13 10:28AM EDT | 40.00 | 2.48 | 3.20 | 3.40 | 0.00 | - | 5 | 32 | 25.00% |
| TX240719P00045000 | 2024-05-22 3:54PM EDT | 45.00 | 2.25 | 8.20 | 8.40 | 0.00 | - | - | 5 | 47.46% |
© 2024 Yahoo. All rights reserved.