Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWST240719C00060000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 25.00% |
TWST240816C00060000 | 2024-06-20 3:54PM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
TWST241018C00060000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
TWST250117C00060000 | 2024-06-18 11:49AM EDT | 2025-01-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWST241018P00060000 | 2024-06-26 12:53PM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |