Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.19 +42.51 (+0.52%) Bitcoin USD
61,606.86 +515.96 (+0.84%) CMC Crypto 200
1,281.56 -2.27 (-0.18%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00055000 | 2024-06-27 12:06PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 12.50% |
| TWST241018C00055000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| TWST250117C00055000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00055000 | 2024-06-11 1:48PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,565 | 0.00% |
| TWST241018P00055000 | 2024-04-18 2:57PM EDT | 2024-10-18 | 27.70 | 12.10 | 15.20 | 0.00 | - | 2 | 113 | 83.69% |
© 2024 Yahoo. All rights reserved.