Singapore markets close in 1 hour 5 minutes

American Century Growth Fund (TWRCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
48.43+0.37 (+0.77%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202448.4348.4348.4348.4348.43-
28 Jun 202448.0648.0648.0648.0648.06-
27 Jun 202448.4148.4148.4148.4148.41-
26 Jun 202448.3548.3548.3548.3548.35-
25 Jun 202448.1448.1448.1448.1448.14-
24 Jun 202447.5847.5847.5847.5847.58-
21 Jun 202448.0048.0048.0048.0048.00-
20 Jun 202448.1048.1048.1048.1048.10-
18 Jun 202448.3348.3348.3348.3348.33-
17 Jun 202448.3048.3048.3048.3048.30-
14 Jun 202447.9347.9347.9347.9347.93-
13 Jun 202447.8847.8847.8847.8847.88-
12 Jun 202447.8347.8347.8347.8347.83-
11 Jun 202447.2847.2847.2847.2847.28-
10 Jun 202446.9146.9146.9146.9146.91-
07 Jun 202446.7346.7346.7346.7346.73-
06 Jun 202446.7946.7946.7946.7946.79-
05 Jun 202446.7246.7246.7246.7246.72-
04 Jun 202445.8445.8445.8445.8445.84-
03 Jun 202445.6845.6845.6845.6845.68-
31 May 202445.4445.4445.4445.4445.44-
30 May 202445.3845.3845.3845.3845.38-
29 May 202446.0846.0846.0846.0846.08-
28 May 202446.3246.3246.3246.3246.32-
24 May 202446.0846.0846.0846.0846.08-
23 May 202445.7345.7345.7345.7345.73-
22 May 202445.8445.8445.8445.8445.84-
21 May 202445.9545.9545.9545.9545.95-
20 May 202445.8845.8845.8845.8845.88-
17 May 202445.7045.7045.7045.7045.70-
16 May 202445.7145.7145.7145.7145.71-
15 May 202445.8445.8445.8445.8445.84-
14 May 202445.1445.1445.1445.1445.14-
13 May 202444.8844.8844.8844.8844.88-
10 May 202444.8844.8844.8844.8844.88-
09 May 202444.8544.8544.8544.8544.85-
08 May 202444.6844.6844.6844.6844.68-
07 May 202444.7544.7544.7544.7544.75-
06 May 202444.7744.7744.7744.7744.77-
03 May 202444.1544.1544.1544.1544.15-
02 May 202443.4743.4743.4743.4743.47-
01 May 202442.9542.9542.9542.9542.95-
30 Apr 202443.2043.2043.2043.2043.20-
29 Apr 202443.9343.9343.9343.9343.93-
26 Apr 202443.9843.9843.9843.9843.98-
25 Apr 202443.1443.1443.1443.1443.14-
24 Apr 202443.4643.4643.4643.4643.46-
23 Apr 202443.5143.5143.5143.5143.51-
22 Apr 202442.8642.8642.8642.8642.86-
19 Apr 202442.4642.4642.4642.4642.46-
18 Apr 202443.3143.3143.3143.3143.31-
17 Apr 202443.4543.4543.4543.4543.45-
16 Apr 202443.8643.8643.8643.8643.86-
15 Apr 202443.8443.8443.8443.8443.84-
12 Apr 202444.5844.5844.5844.5844.58-
11 Apr 202445.2645.2645.2645.2645.26-
10 Apr 202444.6544.6544.6544.6544.65-
09 Apr 202444.9644.9644.9644.9644.96-
08 Apr 202444.9044.9044.9044.9044.90-
05 Apr 202444.9244.9244.9244.9244.92-
04 Apr 202444.2744.2744.2744.2744.27-
03 Apr 202444.9444.9444.9444.9444.94-
02 Apr 202444.8944.8944.8944.8944.89-
01 Apr 202445.2545.2545.2545.2545.25-
28 Mar 202445.2545.2545.2545.2545.25-
27 Mar 202445.3045.3045.3045.3045.30-
26 Mar 202445.1845.1845.1845.1845.18-
25 Mar 202445.3645.3645.3645.3645.36-
22 Mar 202445.5545.5545.5545.5545.55-
21 Mar 202445.5145.5145.5145.5145.51-
20 Mar 202445.5145.5145.5145.5145.51-
19 Mar 202445.0745.0745.0745.0745.07-
18 Mar 202444.8144.8144.8144.8144.81-
15 Mar 202444.4344.4344.4344.4344.43-
14 Mar 202444.9144.9144.9144.9144.91-
13 Mar 202444.9044.9044.9044.9044.90-
12 Mar 202445.0645.0645.0645.0645.06-
11 Mar 202444.2644.2644.2644.2644.26-
08 Mar 202444.5444.5444.5444.5444.54-
07 Mar 202444.9944.9944.9944.9944.99-
06 Mar 202444.4144.4144.4144.4144.41-
05 Mar 202444.1344.1344.1344.1344.13-
04 Mar 202444.8244.8244.8244.8244.82-
01 Mar 202445.0145.0145.0145.0145.01-
29 Feb 202444.5944.5944.5944.5944.59-
28 Feb 202444.2744.2744.2744.2744.27-
27 Feb 202444.4444.4444.4444.4444.44-
26 Feb 202444.4144.4144.4144.4144.41-
23 Feb 202444.5744.5744.5744.5744.57-
22 Feb 202444.6144.6144.6144.6144.61-
21 Feb 202443.2243.2243.2243.2243.22-
20 Feb 202443.3443.3443.3443.3443.34-
16 Feb 202443.8043.8043.8043.8043.80-
15 Feb 202444.0444.0444.0444.0444.04-
14 Feb 202444.0244.0244.0244.0244.02-
13 Feb 202443.4543.4543.4543.4543.45-
12 Feb 202444.0944.0944.0944.0944.09-
09 Feb 202444.3744.3744.3744.3744.37-
08 Feb 202443.9343.9343.9343.9343.93-
07 Feb 202443.8343.8343.8343.8343.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...