Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,402.65 +34.75 (+1.03%) Nikkei
40,391.08 +316.39 (+0.79%) Hang Seng
17,838.69 +69.55 (+0.39%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,490.09 -1,385.55 (-2.20%) CMC Crypto 200
1,331.74 -12.77 (-0.95%)
Transamerica Large Cap Value Fund (TWQZX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 01 Jul 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| 28 Jun 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 27 Jun 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 26 Jun 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 25 Jun 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 24 Jun 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 21 Jun 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 20 Jun 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 18 Jun 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 17 Jun 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 14 Jun 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 13 Jun 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 12 Jun 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| 11 Jun 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 10 Jun 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| 07 Jun 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 06 Jun 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 05 Jun 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 04 Jun 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| 03 Jun 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 31 May 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| 30 May 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 29 May 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 28 May 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 24 May 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| 23 May 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 22 May 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| 21 May 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 20 May 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 17 May 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 16 May 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 15 May 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 14 May 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 13 May 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 10 May 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 09 May 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 08 May 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 07 May 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 06 May 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 03 May 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| 02 May 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| 01 May 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| 30 Apr 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 29 Apr 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| 26 Apr 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 25 Apr 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 24 Apr 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| 23 Apr 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| 22 Apr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 19 Apr 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 18 Apr 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| 17 Apr 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 16 Apr 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| 15 Apr 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 12 Apr 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 11 Apr 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| 10 Apr 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 09 Apr 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 08 Apr 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 05 Apr 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 04 Apr 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| 03 Apr 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 02 Apr 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 01 Apr 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| 28 Mar 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 27 Mar 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| 26 Mar 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 25 Mar 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 22 Mar 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 21 Mar 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 21 Mar 2024 | 0.041 Dividend | |||||
| 20 Mar 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.92 | - |
| 19 Mar 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.83 | - |
| 18 Mar 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.75 | - |
| 15 Mar 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.68 | - |
| 14 Mar 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.70 | - |
| 13 Mar 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.75 | - |
| 12 Mar 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.71 | - |
| 11 Mar 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.69 | - |
| 08 Mar 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.68 | - |
| 07 Mar 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.71 | - |
| 06 Mar 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.62 | - |
| 05 Mar 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.55 | - |
| 04 Mar 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.59 | - |
| 01 Mar 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.57 | - |
| 29 Feb 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.49 | - |
| 28 Feb 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.45 | - |
| 27 Feb 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| 26 Feb 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.41 | - |
| 23 Feb 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | - |
| 22 Feb 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.40 | - |
| 21 Feb 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.24 | - |
| 20 Feb 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.18 | - |
| 16 Feb 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.19 | - |
| 15 Feb 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.24 | - |
| 14 Feb 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.08 | - |
| 13 Feb 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.99 | - |
| 12 Feb 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.15 | - |
| 09 Feb 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.