Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,852.37 +751.37 (+1.19%) CMC Crypto 200
1,322.86 +45.88 (+3.62%)
2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240517C00000500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 267 | 262.50% |
| TWOU240719C00000500 | 2024-05-03 10:45AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | +0.05 | +125.00% | 57 | 978 | 193.75% |
| TWOU241018C00000500 | 2024-05-03 1:30PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.35 | +0.05 | +100.00% | 10 | 164 | 281.25% |
| TWOU250117C00000500 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 4 | 2,446 | 225.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719P00000500 | 2024-04-30 10:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 175.00% |
| TWOU250117P00000500 | 2024-03-27 1:37PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.40 | 0.00 | - | 15 | 100 | 140.63% |
© 2024 Yahoo. All rights reserved.