Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,440.01 +545.97 (+0.90%) CMC Crypto 200
1,275.80 -8.03 (-0.63%)
2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719C00005000 | 2024-01-12 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 0.00% |
| TWOU250117C00005000 | 2024-05-28 2:02PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,729 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719P00005000 | 2023-12-13 4:54PM EDT | 2024-07-19 | 3.88 | 3.20 | 4.20 | 0.00 | - | - | 0 | 968.75% |
| TWOU241018P00005000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TWOU250117P00005000 | 2023-12-01 10:33AM EDT | 2025-01-17 | 4.10 | 3.80 | 4.00 | 0.00 | - | 10 | 461 | 331.84% |
© 2024 Yahoo. All rights reserved.