Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,436.29 +271.11 (+0.42%) CMC Crypto 200
1,351.88 -8.44 (-0.62%)
2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719C00001000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.00% |
| TWOU250117C00001000 | 2024-06-05 11:19AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719P00001000 | 2024-03-04 4:00PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.85 | 0.00 | - | 5 | 6 | 1,025.00% |
| TWOU241018P00001000 | 2024-04-11 1:30PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.80 | 0.00 | - | 17 | 26 | 365.63% |
| TWOU250117P00001000 | 2024-04-05 11:45AM EDT | 2025-01-17 | 0.74 | 0.70 | 1.00 | 0.00 | - | 18 | 252 | 484.38% |
© 2024 Yahoo. All rights reserved.