Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,410.72 +160.01 (+0.25%) CMC Crypto 200
1,351.80 -8.52 (-0.63%)
2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 497 | 3,778 | 0.50 | 0.30 | 0.00 | - | 1 | 171 |
| 0.05 | 0.00 | - | 25 | 116 | 1.00 | 0.74 | 0.00 | - | 18 | 252 |
| 0.10 | 0.00 | - | 3 | 166 | 1.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 2.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 4,057 | 2.50 | 2.30 | 0.00 | - | 5 | 422 |
| 0.05 | 0.00 | - | 5 | 2,729 | 5.00 | 4.10 | 0.00 | - | 10 | 461 |
| 0.04 | 0.00 | - | 1 | 276 | 7.50 | 4.90 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 2 | 3,023 | 10.00 | 7.80 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 1 | 86 | 12.50 | 7.35 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 236 | 15.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.