Singapore markets close in 28 minutes
Straits Times Index
3,262.90 -1.63 (-0.05%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,356.60 +2.55 (+0.03%) Bitcoin USD
61,302.04 -997.65 (-1.60%) CMC Crypto 200
1,320.11 +20.01 (+1.54%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00014000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWO240621C00014000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TWO240719C00014000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWO240920C00014000 | 2024-05-02 11:03AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TWO241018C00014000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TWO241220C00014000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWO240621P00014000 | 2024-04-10 2:12PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWO240719P00014000 | 2024-04-10 3:00PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TWO241018P00014000 | 2024-05-03 11:27AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.