Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.45 +19.78 (+0.38%) Dow
39,307.33 +250.94 (+0.64%) Nasdaq
16,346.66 +43.90 (+0.27%) Bitcoin USD
62,050.86 -531.05 (-0.85%) CMC Crypto 200
1,331.99 +31.90 (+2.45%)
Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00013000 | 2024-05-08 2:46PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 9 | 1,136 | 31.25% |
| TWO240621C00013000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 2 | 397 | 25.39% |
| TWO240719C00013000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 13 | 318 | 22.07% |
| TWO240920C00013000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 0.81 | 0.60 | 0.65 | 0.00 | - | 7 | 264 | 22.51% |
| TWO241018C00013000 | 2024-05-01 9:41AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 151 | 21.92% |
| TWO241220C00013000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.90 | 0.75 | 0.80 | 0.00 | - | 1 | 100 | 21.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00013000 | 2024-05-09 11:43AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 2 | 140 | 29.30% |
| TWO240621P00013000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 12 | 90 | 21.78% |
| TWO240719P00013000 | 2024-05-06 12:17PM EDT | 2024-07-19 | 0.64 | 0.70 | 0.80 | 0.00 | - | 10 | 39 | 32.32% |
| TWO241018P00013000 | 2024-05-07 2:06PM EDT | 2024-10-18 | 1.15 | 1.20 | 1.30 | 0.00 | - | 11 | 34 | 36.08% |
| TWO241220P00013000 | 2024-04-12 1:09PM EDT | 2024-12-20 | 1.97 | 1.30 | 1.40 | 0.00 | - | 19 | 19 | 33.11% |
© 2024 Yahoo. All rights reserved.