Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,258.16 -6.37 (-0.20%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,529.69 +215.83 (+1.18%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,639.61 -1,239.99 (-1.97%) CMC Crypto 200
1,310.02 +15.35 (+1.19%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00012000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 1.15 | 0.05 | 1.15 | 0.00 | - | 3 | 107 | 78.52% |
| TWO240621C00012000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.15 | 0.00 | - | 5 | 141 | 35.55% |
| TWO240719C00012000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 1.30 | 0.10 | 1.20 | 0.00 | - | 2 | 930 | 30.47% |
| TWO240920C00012000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 1.35 | 1.20 | 1.30 | 0.00 | - | 1 | 21 | 25.98% |
| TWO241018C00012000 | 2024-05-06 3:30PM EDT | 2024-10-18 | 1.50 | 0.00 | 1.35 | 0.00 | - | 1 | 42 | 25.29% |
| TWO241220C00012000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.45 | 0.00 | - | 5 | 1 | 24.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00012000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| TWO240621P00012000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 488 | 26.95% |
| TWO240719P00012000 | 2024-05-07 3:40PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 460 | 32.03% |
| TWO240920P00012000 | 2024-03-26 10:20AM EDT | 2024-09-20 | 0.81 | 0.80 | 0.85 | 0.00 | - | 5 | 10 | 41.21% |
| TWO241018P00012000 | 2024-05-01 10:30AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.80 | 0.00 | - | 9 | 605 | 35.94% |
| TWO241220P00012000 | 2024-05-06 9:34AM EDT | 2024-12-20 | 0.81 | 0.80 | 0.95 | 0.00 | - | 2 | 82 | 34.57% |
© 2024 Yahoo. All rights reserved.