Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.32 +17.65 (+0.34%) Dow
39,245.04 +188.65 (+0.48%) Nasdaq
16,335.12 +32.37 (+0.20%) Bitcoin USD
61,450.33 -1,145.81 (-1.83%) CMC Crypto 200
1,323.61 +23.51 (+1.81%)
Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00011000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 1.65 | 1.80 | 2.20 | 0.00 | - | 17 | 44 | 88.67% |
| TWO240621C00011000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 1.90 | 1.85 | 2.25 | 0.00 | - | 5 | 1 | 63.09% |
| TWO240719C00011000 | 2024-04-09 2:18PM EDT | 2024-07-19 | 1.90 | 1.95 | 2.40 | 0.00 | - | 1 | 1 | 58.20% |
| TWO241018C00011000 | 2024-04-26 10:52AM EDT | 2024-10-18 | 1.90 | 2.05 | 2.15 | 0.00 | - | 1 | 1 | 28.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00011000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 81 | 72.66% |
| TWO240621P00011000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 39.45% |
| TWO240719P00011000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.15 | 0.00 | - | 13 | 82 | 35.16% |
| TWO240920P00011000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 30 | 40 | 35.74% |
| TWO241018P00011000 | 2024-04-11 1:07PM EDT | 2024-10-18 | 0.77 | 0.35 | 0.45 | 0.00 | - | 1 | 44 | 36.57% |
| TWO241220P00011000 | 2024-04-25 3:33PM EDT | 2024-12-20 | 0.75 | 0.50 | 0.60 | 0.00 | - | 11 | 12 | 35.94% |
© 2024 Yahoo. All rights reserved.