Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,196.16 +8.49 (+0.16%) Dow
39,176.33 +119.94 (+0.31%) Nasdaq
16,300.16 -2.59 (-0.02%) Bitcoin USD
61,328.82 -908.40 (-1.46%) CMC Crypto 200
1,318.75 +18.66 (+1.43%)
Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00010000 | 2024-04-10 1:48PM EDT | 2024-05-17 | 2.15 | 2.70 | 3.20 | 0.00 | - | - | 7 | 162.11% |
| TWO240621C00010000 | 2024-03-28 1:55PM EDT | 2024-06-21 | 3.23 | 2.35 | 4.40 | 0.00 | - | 6 | 0 | 90.43% |
| TWO240719C00010000 | 2023-11-24 11:16AM EDT | 2024-07-19 | 3.80 | 4.00 | 4.20 | 0.00 | - | 2 | 29 | 115.82% |
| TWO241018C00010000 | 2024-04-02 12:13PM EDT | 2024-10-18 | 3.00 | 1.50 | 5.10 | 0.00 | - | 1 | 0 | 114.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00010000 | 2024-04-16 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 93.75% |
| TWO240621P00010000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 70 | 57.03% |
| TWO240719P00010000 | 2024-04-29 9:54AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.10 | 0.00 | - | 20 | 4,829 | 44.73% |
| TWO240920P00010000 | 2024-02-02 2:05PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 51.37% |
| TWO241018P00010000 | 2024-04-23 2:09PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 60 | 41.80% |
| TWO241220P00010000 | 2024-04-16 3:50PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.40 | 0.00 | - | - | 1 | 39.65% |
© 2024 Yahoo. All rights reserved.