Singapore markets closed

Tidewater Midstream and Infrastructure Ltd. (TWMIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.66820.0000 (0.00%)
As of 01:08PM EDT. Market open.
Time period:
23 Mar 2022 - 23 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Mar 20230.66470.66820.66820.66820.668270,580
21 Mar 20230.65630.67000.65630.67000.67006,850
20 Mar 20230.64920.64920.64920.64920.64921,001
17 Mar 20230.65330.65330.65330.65330.6533227
16 Mar 20230.65810.66060.65810.66060.660613,440
15 Mar 20230.65000.65000.62610.62610.626179,135
14 Mar 20230.67290.67290.65900.65900.65901,350
13 Mar 20230.70350.70350.70350.70350.7035-
10 Mar 20230.70350.70350.70350.70350.7035715
09 Mar 20230.69470.69470.69470.69470.694771,000
08 Mar 20230.78970.80000.78970.80000.800062,730
07 Mar 20230.81030.81030.81030.81030.8103-
06 Mar 20230.74800.81030.74800.81030.810310,550
03 Mar 20230.80000.80420.80000.80000.800055,100
02 Mar 20230.77100.77100.77060.77060.77063,395
01 Mar 20230.77190.77960.77190.77190.77194,920
28 Feb 20230.77190.77840.77190.77840.778418,150
27 Feb 20230.77900.77900.77900.77900.7790-
24 Feb 20230.77530.77900.77530.77900.779019,500
23 Feb 20230.76900.76900.76900.76900.7690-
22 Feb 20230.76900.76900.76900.76900.76901,000
21 Feb 20230.84350.84350.84350.84350.8435-
17 Feb 20230.84350.84350.84350.84350.8435-
16 Feb 20230.84350.84350.84350.84350.8435-
15 Feb 20230.83690.84350.83690.84350.84353,000
14 Feb 20230.80510.80510.80510.80510.8051-
13 Feb 20230.80510.80510.80510.80510.8051-
10 Feb 20230.80510.80510.80510.80510.80513,000
09 Feb 20230.78280.78280.78280.78280.7828-
08 Feb 20230.78280.78280.78280.78280.7828-
07 Feb 20230.78280.78280.78280.78280.78282,675
06 Feb 20230.77280.77280.77280.77280.77287,300
03 Feb 20230.81600.81600.81600.81600.8160125
02 Feb 20230.80000.80000.80000.80000.8000-
01 Feb 20230.80290.80290.79450.80000.800022,600
31 Jan 20230.80900.81900.80900.81900.819010,560
30 Jan 20230.81730.81750.80170.80170.80176,300
27 Jan 20230.80300.80300.80300.80300.8030-
26 Jan 20230.80150.80300.80120.80300.803031,600
25 Jan 20230.79000.80050.79000.80050.80054,000
24 Jan 20230.79940.80000.78560.78560.785674,670
23 Jan 20230.79700.80010.79140.79140.791432,140
20 Jan 20230.76700.78430.76700.78430.784312,702
19 Jan 20230.74000.75910.74000.75910.7591135,000
18 Jan 20230.77000.77000.77000.77000.7700-
17 Jan 20230.77160.77160.77000.77000.77004,210
13 Jan 20230.73700.79440.73700.79440.7944650
12 Jan 20230.77880.77880.77880.77880.7788-
11 Jan 20230.77880.77880.77880.77880.7788100
10 Jan 20230.76000.76000.76000.76000.7600689,600
09 Jan 20230.77170.77170.77170.77170.7717400
06 Jan 20230.75010.75010.75010.75010.75013,018
05 Jan 20230.74000.74000.74000.74000.7400-
04 Jan 20230.74000.74000.74000.74000.7400-
03 Jan 20230.74000.74000.74000.74000.7400-
30 Dec 20220.74000.74000.74000.74000.7400-
29 Dec 20220.73980.76190.73980.74000.740020,326
29 Dec 20220.01 Dividend
28 Dec 20220.75050.75220.75050.75220.74223,157
27 Dec 20220.75340.75340.75340.75340.7434-
23 Dec 20220.75340.75340.75340.75340.7434-
22 Dec 20220.76560.76560.75340.75340.7434270
21 Dec 20220.77830.77830.77830.77830.76801,500
20 Dec 20220.75060.75060.75060.75060.7406-
19 Dec 20220.75060.75060.75060.75060.74066,451
16 Dec 20220.73910.73910.73910.73910.7293-
15 Dec 20220.74830.75000.73910.73910.729345,200
14 Dec 20220.74250.74250.74250.74250.7326-
13 Dec 20220.74250.74250.74250.74250.7326-
12 Dec 20220.74430.74500.73680.74250.73265,000
09 Dec 20220.76250.76460.76250.76360.753435,130
08 Dec 20220.76560.76560.76560.76560.7554-
07 Dec 20220.77690.77690.76560.76560.75541,005,200
06 Dec 20220.78130.78130.75630.75630.7463800,250
05 Dec 20220.83110.83110.83110.83110.8201-
02 Dec 20220.82500.83110.81750.83110.820113,110
01 Dec 20220.84150.84150.84150.84150.8303-
30 Nov 20220.84030.84150.84030.84150.830310,000
29 Nov 20220.84760.84760.84760.84760.8363600
28 Nov 20220.84590.84590.84590.84590.8347500
25 Nov 20220.89570.89570.89570.89570.8838-
23 Nov 20220.89570.89570.89570.89570.8838-
22 Nov 20220.89570.89570.89570.89570.8838-
21 Nov 20220.89570.89570.89570.89570.8838890
18 Nov 20220.88130.89860.88130.89860.88671,100
17 Nov 20220.91000.91000.91000.91000.8979-
16 Nov 20220.91000.91000.91000.91000.89795,000
15 Nov 20220.91290.91290.91290.91290.9008-
14 Nov 20220.87920.91290.87920.91290.90085,144
11 Nov 20220.87910.87910.87910.87910.8674-
10 Nov 20220.88350.88350.87910.87910.8674650
09 Nov 20220.86300.86300.86300.86300.85151,000
08 Nov 20220.91000.91000.89200.89200.88013,500
07 Nov 20220.89700.90230.89700.89770.88586,700
04 Nov 20220.86000.86000.86000.86000.8486-
03 Nov 20220.86000.86000.86000.86000.84864,000
02 Nov 20220.87400.87400.87400.87400.86241,281
01 Nov 20220.84420.84420.84420.84420.83307,500
31 Oct 20220.83000.83000.83000.83000.8190500
28 Oct 20220.83400.83400.83400.83400.8229-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...