Singapore markets open in 1 hour 39 minutes

Tidewater Midstream and Infrastructure Ltd. (TWMIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.7741+0.0358 (+4.85%)
At close: 02:47PM EDT
Time period:
01 Oct 2022 - 01 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20230.73300.77410.71650.77410.7741351,138
28 Sept 20230.73830.73830.73830.73830.7383-
28 Sept 20230.01 Dividend
27 Sept 20230.72500.73830.72500.73830.72836,925
26 Sept 20230.75000.75000.75000.75000.7398-
25 Sept 20230.75000.75000.75000.75000.7398-
22 Sept 20230.75000.75000.75000.75000.7398176,000
21 Sept 20230.74830.74830.74820.74820.7381139,345
20 Sept 20230.76500.76500.75000.75600.745879,900
19 Sept 20230.76680.77000.76500.76500.754672,796
18 Sept 20230.75600.76500.74850.75000.7398226,135
15 Sept 20230.77000.77000.76000.76000.7497514,200
14 Sept 20230.78210.78210.78120.78120.77066,000
13 Sept 20230.77530.77530.77530.77530.76483,000
12 Sept 20230.77000.77000.77000.77000.7596-
11 Sept 20230.77000.77000.77000.77000.7596-
08 Sept 20230.77000.77000.77000.77000.7596-
07 Sept 20230.76830.77000.76830.77000.7596175,300
06 Sept 20230.78000.78000.76500.77000.7596549,525
05 Sept 20230.80000.80000.79500.79670.7859525,510
01 Sept 20230.79500.79670.79000.79410.7833307,777
31 Aug 20230.76890.78500.76890.77920.768624,000
30 Aug 20230.67710.67710.67710.67710.6679-
29 Aug 20230.67710.67710.67710.67710.6679-
28 Aug 20230.67710.67710.67710.67710.6679-
25 Aug 20230.67710.67710.67710.67710.6679-
24 Aug 20230.67710.67710.67710.67710.6679-
23 Aug 20230.67710.67710.67710.67710.66795,012
22 Aug 20230.69310.69600.69310.69600.686659,616
21 Aug 20230.71550.71550.71550.71550.705827,952
18 Aug 20230.74710.74710.74710.74710.7370-
17 Aug 20230.74710.74710.74710.74710.7370510
16 Aug 20230.76440.76440.76440.76440.7540-
15 Aug 20230.76440.76440.76440.76440.75403,000
14 Aug 20230.76440.76440.76440.76440.7540-
11 Aug 20230.76440.76440.76440.76440.7540-
10 Aug 20230.78880.78980.76440.76440.75401,450
09 Aug 20230.79250.79250.79250.79250.7818100
08 Aug 20230.79750.79750.79750.79750.7866-
07 Aug 20230.79750.79750.79750.79750.7866-
04 Aug 20230.79750.79750.79750.79750.7866-
03 Aug 20230.80160.81000.79750.79750.786613,075
02 Aug 20230.77530.77530.77530.77530.76481,011
01 Aug 20230.79790.79790.79790.79790.78712,500
31 Jul 20230.80140.80210.80140.80210.791217,840
28 Jul 20230.76650.76650.76650.76650.7561-
27 Jul 20230.76650.76650.76650.76650.7561-
26 Jul 20230.76650.76650.76650.76650.7561-
25 Jul 20230.77040.77040.76650.76650.75615,340
24 Jul 20230.72100.72100.72100.72100.7112-
21 Jul 20230.72100.72100.72100.72100.71122,140
20 Jul 20230.75000.75000.75000.75000.7398-
19 Jul 20230.75000.75000.75000.75000.7398-
18 Jul 20230.75000.75000.75000.75000.73982,500
17 Jul 20230.75440.75440.75440.75440.744220,000
14 Jul 20230.70060.70060.70060.70060.6911-
13 Jul 20230.70810.70820.70060.70060.691133,440
12 Jul 20230.71300.71300.71300.71300.70332,320
11 Jul 20230.65670.65670.65670.65670.6478-
10 Jul 20230.65670.65670.65670.65670.6478-
07 Jul 20230.65670.65670.65670.65670.6478-
06 Jul 20230.65670.65670.65670.65670.6478-
05 Jul 20230.65670.65670.65670.65670.6478-
03 Jul 20230.65670.65670.65670.65670.6478-
30 Jun 20230.65670.65670.65670.65670.6478-
29 Jun 20230.65670.65670.65670.65670.6478-
29 Jun 20230.01 Dividend
28 Jun 20230.65670.65670.65670.65670.63794,600
27 Jun 20230.65070.65070.65070.65070.6321296
26 Jun 20230.65400.65400.65400.65400.6353-
23 Jun 20230.65400.65400.65400.65400.63535,010
22 Jun 20230.66760.66840.66760.66840.649314,750
21 Jun 20230.71310.71310.71310.71310.6927-
20 Jun 20230.71310.71310.71310.71310.6927-
16 Jun 20230.66530.71310.66530.71310.69273,125
15 Jun 20230.68340.68340.68340.68340.6639-
14 Jun 20230.68340.68340.68340.68340.6639-
13 Jun 20230.68340.68340.68340.68340.6639-
12 Jun 20230.68340.68340.68340.68340.6639-
09 Jun 20230.68340.68340.68340.68340.6639-
08 Jun 20230.68340.68340.68340.68340.6639-
07 Jun 20230.68340.68340.68340.68340.6639-
06 Jun 20230.68440.68440.68340.68340.663910,000
05 Jun 20230.64000.64000.64000.64000.6217-
02 Jun 20230.64000.64000.64000.64000.6217-
01 Jun 20230.64000.64000.64000.64000.6217-
31 May 20230.64000.64000.64000.64000.6217-
30 May 20230.64000.64000.64000.64000.62174,000
26 May 20230.64100.64100.64100.64100.6227-
25 May 20230.64100.64100.64100.64100.622736,752
24 May 20230.66620.66620.66620.66620.6472-
23 May 20230.66620.66620.66620.66620.6472500
22 May 20230.59970.74700.59970.74700.7257400
19 May 20230.64160.64160.64160.64160.6233-
18 May 20230.64160.64160.64160.64160.6233-
17 May 20230.64160.64160.64160.64160.6233-
16 May 20230.64160.64160.64160.64160.6233-
15 May 20230.64160.64160.64160.64160.6233-
12 May 20230.64650.64950.64160.64160.6233102,730
11 May 20230.69620.69620.69620.69620.6763-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...