Yahoo

Mail

Singapore markets closed

Straits Times Index
3,219.00
-1.98(-0.06%)
S&P 500
3,998.28
+61.31(+1.56%)
Dow
32,432.56
+402.45(+1.26%)
Nasdaq
11,937.68
+267.72(+2.29%)
Bitcoin USD
27,643.05
-1,025.03(-3.58%)
CMC Crypto 200
604.68
+7.22(+1.21%)

Tidewater Midstream and Infrastructure Ltd. (TWMIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.6682

0.0000

(0.00%)

As of 01:08PM EDT. Market open.

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	0.6647	0.6682	0.6682	0.6682	0.6682	70,580
21 Mar 2023	0.6563	0.6700	0.6563	0.6700	0.6700	6,850
20 Mar 2023	0.6492	0.6492	0.6492	0.6492	0.6492	1,001
17 Mar 2023	0.6533	0.6533	0.6533	0.6533	0.6533	227
16 Mar 2023	0.6581	0.6606	0.6581	0.6606	0.6606	13,440
15 Mar 2023	0.6500	0.6500	0.6261	0.6261	0.6261	79,135
14 Mar 2023	0.6729	0.6729	0.6590	0.6590	0.6590	1,350
13 Mar 2023	0.7035	0.7035	0.7035	0.7035	0.7035	-
10 Mar 2023	0.7035	0.7035	0.7035	0.7035	0.7035	715
09 Mar 2023	0.6947	0.6947	0.6947	0.6947	0.6947	71,000
08 Mar 2023	0.7897	0.8000	0.7897	0.8000	0.8000	62,730
07 Mar 2023	0.8103	0.8103	0.8103	0.8103	0.8103	-
06 Mar 2023	0.7480	0.8103	0.7480	0.8103	0.8103	10,550
03 Mar 2023	0.8000	0.8042	0.8000	0.8000	0.8000	55,100
02 Mar 2023	0.7710	0.7710	0.7706	0.7706	0.7706	3,395
01 Mar 2023	0.7719	0.7796	0.7719	0.7719	0.7719	4,920
28 Feb 2023	0.7719	0.7784	0.7719	0.7784	0.7784	18,150
27 Feb 2023	0.7790	0.7790	0.7790	0.7790	0.7790	-
24 Feb 2023	0.7753	0.7790	0.7753	0.7790	0.7790	19,500
23 Feb 2023	0.7690	0.7690	0.7690	0.7690	0.7690	-
22 Feb 2023	0.7690	0.7690	0.7690	0.7690	0.7690	1,000
21 Feb 2023	0.8435	0.8435	0.8435	0.8435	0.8435	-
17 Feb 2023	0.8435	0.8435	0.8435	0.8435	0.8435	-
16 Feb 2023	0.8435	0.8435	0.8435	0.8435	0.8435	-
15 Feb 2023	0.8369	0.8435	0.8369	0.8435	0.8435	3,000
14 Feb 2023	0.8051	0.8051	0.8051	0.8051	0.8051	-
13 Feb 2023	0.8051	0.8051	0.8051	0.8051	0.8051	-
10 Feb 2023	0.8051	0.8051	0.8051	0.8051	0.8051	3,000
09 Feb 2023	0.7828	0.7828	0.7828	0.7828	0.7828	-
08 Feb 2023	0.7828	0.7828	0.7828	0.7828	0.7828	-
07 Feb 2023	0.7828	0.7828	0.7828	0.7828	0.7828	2,675
06 Feb 2023	0.7728	0.7728	0.7728	0.7728	0.7728	7,300
03 Feb 2023	0.8160	0.8160	0.8160	0.8160	0.8160	125
02 Feb 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 Feb 2023	0.8029	0.8029	0.7945	0.8000	0.8000	22,600
31 Jan 2023	0.8090	0.8190	0.8090	0.8190	0.8190	10,560
30 Jan 2023	0.8173	0.8175	0.8017	0.8017	0.8017	6,300
27 Jan 2023	0.8030	0.8030	0.8030	0.8030	0.8030	-
26 Jan 2023	0.8015	0.8030	0.8012	0.8030	0.8030	31,600
25 Jan 2023	0.7900	0.8005	0.7900	0.8005	0.8005	4,000
24 Jan 2023	0.7994	0.8000	0.7856	0.7856	0.7856	74,670
23 Jan 2023	0.7970	0.8001	0.7914	0.7914	0.7914	32,140
20 Jan 2023	0.7670	0.7843	0.7670	0.7843	0.7843	12,702
19 Jan 2023	0.7400	0.7591	0.7400	0.7591	0.7591	135,000
18 Jan 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
17 Jan 2023	0.7716	0.7716	0.7700	0.7700	0.7700	4,210
13 Jan 2023	0.7370	0.7944	0.7370	0.7944	0.7944	650
12 Jan 2023	0.7788	0.7788	0.7788	0.7788	0.7788	-
11 Jan 2023	0.7788	0.7788	0.7788	0.7788	0.7788	100
10 Jan 2023	0.7600	0.7600	0.7600	0.7600	0.7600	689,600
09 Jan 2023	0.7717	0.7717	0.7717	0.7717	0.7717	400
06 Jan 2023	0.7501	0.7501	0.7501	0.7501	0.7501	3,018
05 Jan 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
04 Jan 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
03 Jan 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
30 Dec 2022	0.7400	0.7400	0.7400	0.7400	0.7400	-
29 Dec 2022	0.7398	0.7619	0.7398	0.7400	0.7400	20,326
29 Dec 2022	0.01 Dividend
28 Dec 2022	0.7505	0.7522	0.7505	0.7522	0.7422	3,157
27 Dec 2022	0.7534	0.7534	0.7534	0.7534	0.7434	-
23 Dec 2022	0.7534	0.7534	0.7534	0.7534	0.7434	-
22 Dec 2022	0.7656	0.7656	0.7534	0.7534	0.7434	270
21 Dec 2022	0.7783	0.7783	0.7783	0.7783	0.7680	1,500
20 Dec 2022	0.7506	0.7506	0.7506	0.7506	0.7406	-
19 Dec 2022	0.7506	0.7506	0.7506	0.7506	0.7406	6,451
16 Dec 2022	0.7391	0.7391	0.7391	0.7391	0.7293	-
15 Dec 2022	0.7483	0.7500	0.7391	0.7391	0.7293	45,200
14 Dec 2022	0.7425	0.7425	0.7425	0.7425	0.7326	-
13 Dec 2022	0.7425	0.7425	0.7425	0.7425	0.7326	-
12 Dec 2022	0.7443	0.7450	0.7368	0.7425	0.7326	5,000
09 Dec 2022	0.7625	0.7646	0.7625	0.7636	0.7534	35,130
08 Dec 2022	0.7656	0.7656	0.7656	0.7656	0.7554	-
07 Dec 2022	0.7769	0.7769	0.7656	0.7656	0.7554	1,005,200
06 Dec 2022	0.7813	0.7813	0.7563	0.7563	0.7463	800,250
05 Dec 2022	0.8311	0.8311	0.8311	0.8311	0.8201	-
02 Dec 2022	0.8250	0.8311	0.8175	0.8311	0.8201	13,110
01 Dec 2022	0.8415	0.8415	0.8415	0.8415	0.8303	-
30 Nov 2022	0.8403	0.8415	0.8403	0.8415	0.8303	10,000
29 Nov 2022	0.8476	0.8476	0.8476	0.8476	0.8363	600
28 Nov 2022	0.8459	0.8459	0.8459	0.8459	0.8347	500
25 Nov 2022	0.8957	0.8957	0.8957	0.8957	0.8838	-
23 Nov 2022	0.8957	0.8957	0.8957	0.8957	0.8838	-
22 Nov 2022	0.8957	0.8957	0.8957	0.8957	0.8838	-
21 Nov 2022	0.8957	0.8957	0.8957	0.8957	0.8838	890
18 Nov 2022	0.8813	0.8986	0.8813	0.8986	0.8867	1,100
17 Nov 2022	0.9100	0.9100	0.9100	0.9100	0.8979	-
16 Nov 2022	0.9100	0.9100	0.9100	0.9100	0.8979	5,000
15 Nov 2022	0.9129	0.9129	0.9129	0.9129	0.9008	-
14 Nov 2022	0.8792	0.9129	0.8792	0.9129	0.9008	5,144
11 Nov 2022	0.8791	0.8791	0.8791	0.8791	0.8674	-
10 Nov 2022	0.8835	0.8835	0.8791	0.8791	0.8674	650
09 Nov 2022	0.8630	0.8630	0.8630	0.8630	0.8515	1,000
08 Nov 2022	0.9100	0.9100	0.8920	0.8920	0.8801	3,500
07 Nov 2022	0.8970	0.9023	0.8970	0.8977	0.8858	6,700
04 Nov 2022	0.8600	0.8600	0.8600	0.8600	0.8486	-
03 Nov 2022	0.8600	0.8600	0.8600	0.8600	0.8486	4,000
02 Nov 2022	0.8740	0.8740	0.8740	0.8740	0.8624	1,281
01 Nov 2022	0.8442	0.8442	0.8442	0.8442	0.8330	7,500
31 Oct 2022	0.8300	0.8300	0.8300	0.8300	0.8190	500
28 Oct 2022	0.8340	0.8340	0.8340	0.8340	0.8229	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,219.00-1.98(-0.06%)

S&P 5003,998.28+61.31(+1.56%)

Dow32,432.56+402.45(+1.26%)

Nasdaq11,937.68+267.72(+2.29%)

Bitcoin USD27,643.05-1,025.03(-3.58%)

CMC Crypto 200604.68+7.22(+1.21%)

Tidewater Midstream and Infrastructure Ltd. (TWMIF)

Straits Times Index
3,219.00
-1.98(-0.06%)

S&P 500
3,998.28
+61.31(+1.56%)

Dow
32,432.56
+402.45(+1.26%)

Nasdaq
11,937.68
+267.72(+2.29%)

Bitcoin USD
27,643.05
-1,025.03(-3.58%)

CMC Crypto 200
604.68
+7.22(+1.21%)