Singapore markets closed

Tidewater Midstream and Infrastructure Ltd. (TWMIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.6441+0.0212 (+3.40%)
At close: 03:50PM EST
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.62130.64410.62130.64410.6441148,940
22 Feb 20240.62940.62940.62210.62290.622948,500
21 Feb 20240.63570.63570.62150.62180.621880,130
20 Feb 20240.63010.63010.63010.63010.6301100
16 Feb 20240.63500.63500.62000.62000.6200141,150
15 Feb 20240.63870.63870.63870.63870.6387-
14 Feb 20240.63870.63870.63870.63870.638757,000
13 Feb 20240.64800.64800.64140.64140.641463,500
12 Feb 20240.66000.66000.66000.66000.6600-
09 Feb 20240.64590.66000.64590.66000.6600117,190
08 Feb 20240.67950.67950.67950.67950.6795-
07 Feb 20240.67950.67950.67950.67950.6795-
06 Feb 20240.67940.67950.67940.67950.67956,000
05 Feb 20240.64030.64030.64000.64000.6400200
02 Feb 20240.67000.67000.67000.67000.670050,000
01 Feb 20240.69150.69150.69000.69000.690043,250
31 Jan 20240.71000.71000.71000.71000.710048,400
30 Jan 20240.70980.71220.69960.71210.71213,500
29 Jan 20240.71000.71000.70500.70500.7050208,500
26 Jan 20240.73000.73000.73000.73000.7300-
25 Jan 20240.73000.73000.73000.73000.7300-
24 Jan 20240.73000.73000.73000.73000.7300-
23 Jan 20240.71950.73000.71950.73000.730025,200
22 Jan 20240.78000.78000.75300.75300.7530418,760
19 Jan 20240.79000.79000.79000.79000.7900-
18 Jan 20240.79000.79000.79000.79000.7900-
17 Jan 20240.79000.79000.79000.79000.7900-
16 Jan 20240.79000.79000.79000.79000.7900-
12 Jan 20240.79000.79000.79000.79000.7900-
11 Jan 20240.79000.79000.79000.79000.790056,790
10 Jan 20240.80000.80000.80000.80000.80005,643
09 Jan 20240.80000.80000.79900.79900.799028,500
08 Jan 20240.75630.75630.75630.75630.7563-
05 Jan 20240.75630.75630.75630.75630.756371,700
04 Jan 20240.75950.75950.75100.75330.7533113,800
03 Jan 20240.76550.76550.76000.76400.764050,100
02 Jan 20240.80450.80450.80450.80450.8045-
29 Dec 20230.78500.80450.78150.80450.80451,400
28 Dec 20230.76500.76900.75820.75820.758213,298
27 Dec 20230.77490.77490.77490.77490.774928,045
26 Dec 20230.69700.77500.69700.77500.77504,492
22 Dec 20230.75900.75900.75900.75900.7590-
21 Dec 20230.75900.75900.75900.75900.75902,400
20 Dec 20230.73500.75140.73500.75140.75142,000
19 Dec 20230.71800.71800.71800.71800.7180-
18 Dec 20230.71800.71800.71800.71800.7180-
15 Dec 20230.71800.71800.71800.71800.718038,550
14 Dec 20230.71940.71940.71940.71940.7194-
13 Dec 20230.71940.71940.71940.71940.71943,000
12 Dec 20230.72260.72260.72260.72260.7226-
11 Dec 20230.72260.72260.72260.72260.7226-
08 Dec 20230.72260.72260.72260.72260.7226-
07 Dec 20230.72830.72830.72260.72260.722615,100
06 Dec 20230.73620.73700.72850.72850.728596,860
05 Dec 20230.74400.74790.73610.74310.7431100,000
04 Dec 20230.73810.73810.73800.73800.738021,800
01 Dec 20230.74010.76260.74010.75590.755991,600
30 Nov 20230.74000.74000.74000.74000.7400-
29 Nov 20230.72870.74000.72500.74000.740036,200
28 Nov 20230.72140.72500.71930.72500.725029,500
27 Nov 20230.72570.72570.72570.72570.72571,000
24 Nov 20230.70000.70700.70000.70700.707011,000
22 Nov 20230.69500.69760.69500.69760.697611,075
21 Nov 20230.70000.70110.69850.70000.700089,500
20 Nov 20230.70000.70000.70000.70000.700069,500
17 Nov 20230.70000.70000.70000.70000.700074,000
16 Nov 20230.69000.69000.69000.69000.69001,000
15 Nov 20230.71510.71510.71510.71510.7151-
14 Nov 20230.72000.72000.71500.71510.71512,500
13 Nov 20230.69500.70440.69500.70440.704431,000
10 Nov 20230.67690.67690.67180.67600.676022,100
09 Nov 20230.72610.72630.69390.69390.693980,000
08 Nov 20230.68840.70000.68340.70000.700034,400
07 Nov 20230.72500.72500.72500.72500.725043,300
06 Nov 20230.74170.74170.74170.74170.741727,513
03 Nov 20230.74000.74000.74000.74000.740045,200
02 Nov 20230.74000.74000.74000.74000.7400-
01 Nov 20230.72500.74000.72500.74000.740012,400
31 Oct 20230.72500.72500.72500.72500.72505,600
30 Oct 20230.72960.72960.72960.72960.72961,900
27 Oct 20230.73500.73500.73500.73500.73501,300
26 Oct 20230.74400.74400.74400.74400.7440-
25 Oct 20230.74400.74400.74400.74400.7440-
24 Oct 20230.74400.74400.74400.74400.744055,700
23 Oct 20230.75100.75100.75100.75100.7510-
20 Oct 20230.75100.75100.75100.75100.75104,900
19 Oct 20230.75000.75000.75000.75000.75007,400
18 Oct 20230.75990.75990.75990.75990.75991,650
17 Oct 20230.76000.76000.75610.75610.75617,100
16 Oct 20230.76830.76830.76830.76830.768312,500
13 Oct 20230.75730.75730.75730.75730.75731,100
12 Oct 20230.74700.74700.74700.74700.74704,100
11 Oct 20230.78100.78270.76260.76260.762686,165
10 Oct 20230.74590.74590.74500.74500.74506,700
09 Oct 20230.80500.80500.80500.80500.805070,937
06 Oct 20230.76150.76150.76150.76150.7615350
05 Oct 20230.74000.74000.74000.74000.74002,300
04 Oct 20230.74640.74640.74640.74640.7464-
03 Oct 20230.74640.74640.74640.74640.7464-
02 Oct 20230.75160.75160.74640.74640.74649,950
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...