Singapore markets close in 8 hours

Tidewater Midstream and Infrastructure Ltd. (TWMIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.0500+0.0100 (+0.96%)
At close: 12:27PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 20221.04691.05201.04691.05001.05001,921
18 May 20221.04001.04001.04001.04001.0400-
17 May 20221.04001.04001.04001.04001.040031,000
16 May 20221.01711.01711.01711.01711.0171250
13 May 20220.99000.99000.99000.99000.9900300
12 May 20220.93420.95340.93420.95340.95341,349
11 May 20220.92160.92160.92160.92160.9216-
10 May 20220.95920.95920.92160.92160.92161,125
09 May 20220.97300.97300.94550.94550.945510,320
06 May 20221.01001.01001.01001.01001.01001,000
05 May 20221.02841.02841.02841.02841.0284-
04 May 20221.02841.02841.02841.02841.0284801
03 May 20220.98300.99000.97690.98780.987822,000
02 May 20220.97180.97300.97180.97300.97305,750
29 Apr 20220.95860.95860.95860.95860.9586-
28 Apr 20220.95860.95860.95860.95860.9586-
27 Apr 20220.95780.95860.95170.95860.958633,000
26 Apr 20220.92600.98000.92600.98000.980011,026
25 Apr 20220.98000.98000.97170.97170.971710,000
22 Apr 20221.02001.02001.01471.02001.020019,511
21 Apr 20221.04991.04991.04991.04991.0499-
20 Apr 20221.04991.04991.04991.04991.0499-
19 Apr 20221.03741.04991.03741.04991.04992,550
18 Apr 20221.05001.05001.05001.05001.0500-
14 Apr 20221.05001.05001.05001.05001.0500-
13 Apr 20221.05001.05001.05001.05001.0500-
12 Apr 20221.05001.05001.05001.05001.05001,000
11 Apr 20221.07001.07001.03001.03001.03009,000
08 Apr 20221.06001.07001.06001.07001.07002,800
07 Apr 20220.99910.99910.99910.99910.9991-
06 Apr 20221.00801.00800.99910.99910.999110,100
05 Apr 20221.02001.02001.00881.00881.008820,500
04 Apr 20221.02241.02241.02241.02241.0224-
01 Apr 20221.03001.03001.02221.02241.022440,000
31 Mar 20221.04001.04001.04001.04001.0400-
30 Mar 20221.04001.04001.04001.04001.04001,745
30 Mar 20220.01 Dividend
29 Mar 20221.05231.05231.05231.05231.0423-
28 Mar 20221.05001.07001.05001.05231.04236,600
25 Mar 20221.07161.07161.07161.07161.0614250
24 Mar 20221.03001.03001.01391.02801.018261,880
23 Mar 20221.02671.03001.01841.01861.008960,901
22 Mar 20221.01741.03001.01741.02501.015347,364
21 Mar 20221.02381.02381.00001.00000.99051,205
18 Mar 20221.02841.02841.02841.02841.0186-
17 Mar 20221.02001.02841.02001.02841.01861,199
16 Mar 20221.00731.01000.99500.99500.985522,050
15 Mar 20220.96650.98000.96650.98000.970750,926
14 Mar 20220.96390.99370.96000.99370.984347,150
11 Mar 20221.04801.04801.04801.04801.0380100
10 Mar 20221.08821.08821.08821.08821.0779350
09 Mar 20221.07221.07221.07221.07221.0620-
08 Mar 20221.07221.07221.07221.07221.06202,000
07 Mar 20221.06501.08001.04131.04131.031418,210
04 Mar 20221.09801.09801.09801.09801.0876-
03 Mar 20221.09801.09801.09801.09801.0876348
02 Mar 20221.02751.08421.02751.08421.07394,100
01 Mar 20221.03001.03001.01401.01401.00441,190
28 Feb 20221.01001.01001.01001.01001.0004-
25 Feb 20221.01001.01001.01001.01001.0004590
24 Feb 20220.99611.00000.99610.99710.987615,500
23 Feb 20221.01801.01801.01801.01801.0083217
22 Feb 20221.05001.10001.01001.01001.000452,151
18 Feb 20221.05051.05051.05051.05051.0405500
17 Feb 20221.05001.06001.05001.05151.04153,830
16 Feb 20221.05801.05801.05801.05801.0479150
15 Feb 20221.05001.07001.05001.07001.05983,443
14 Feb 20221.04001.04001.04001.04001.0301643
11 Feb 20221.08911.08911.08911.08911.0788-
10 Feb 20221.08101.08911.08101.08911.07884,000
09 Feb 20221.10001.10001.08091.09001.079616,226
08 Feb 20221.08821.08821.08821.08821.0779413
07 Feb 20221.08001.10001.08001.10001.089521,400
04 Feb 20221.05901.05901.04001.04001.03011,220
03 Feb 20221.06801.06801.06801.06801.0579-
02 Feb 20221.06801.06801.06801.06801.0579-
01 Feb 20221.06801.06801.06801.06801.0579450
31 Jan 20221.04741.06001.04741.06001.04995,248
28 Jan 20221.01001.01000.99760.99760.98811,606
27 Jan 20221.01001.01001.00001.00000.99051,910
26 Jan 20221.03011.04001.03011.04001.030132,738
25 Jan 20221.00001.00000.98790.98890.97953,150
24 Jan 20220.99000.99000.96110.96110.95203,200
21 Jan 20221.06051.06051.05001.05001.04003,601
20 Jan 20221.14001.14001.13001.13001.119323,850
19 Jan 20221.11281.11281.11281.11281.1022150
18 Jan 20221.11021.12661.08441.08441.074127,500
14 Jan 20221.10001.10001.08001.08001.0697800
13 Jan 20221.10811.11001.08021.11001.099510,592
12 Jan 20221.09001.09001.09001.09001.0796100
11 Jan 20221.03751.08891.03751.08891.07866,300
10 Jan 20221.04181.04181.02001.02001.0103700
07 Jan 20221.04401.04401.04401.04401.03411,916
06 Jan 20221.03001.03001.02501.02501.0153620
05 Jan 20221.04001.04001.03001.03001.02021,014
04 Jan 20221.00601.02001.00601.02001.0103472
03 Jan 20221.14001.16001.03001.09501.08463,100
31 Dec 20211.00001.00001.00001.00000.99053,499
30 Dec 20211.03471.03471.00031.00030.99086,250
30 Dec 20210.01 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...