Yahoo

Mail

Singapore markets open in 1 hour 39 minutes

Straits Times Index
3,217.41
+10.42(+0.32%)
S&P 500
4,288.05
-11.65(-0.27%)
Dow
33,507.50
-158.80(-0.47%)
Nasdaq
13,219.32
+18.02(+0.14%)
Bitcoin USD
27,953.49
+952.84(+3.53%)
CMC Crypto 200
579.66
+0.90(+0.15%)

Tidewater Midstream and Infrastructure Ltd. (TWMIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.7741

+0.0358

(+4.85%)

At close: 02:47PM EDT

Time period:

01 Oct 2022 - 01 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	0.7330	0.7741	0.7165	0.7741	0.7741	351,138
28 Sept 2023	0.7383	0.7383	0.7383	0.7383	0.7383	-
28 Sept 2023	0.01 Dividend
27 Sept 2023	0.7250	0.7383	0.7250	0.7383	0.7283	6,925
26 Sept 2023	0.7500	0.7500	0.7500	0.7500	0.7398	-
25 Sept 2023	0.7500	0.7500	0.7500	0.7500	0.7398	-
22 Sept 2023	0.7500	0.7500	0.7500	0.7500	0.7398	176,000
21 Sept 2023	0.7483	0.7483	0.7482	0.7482	0.7381	139,345
20 Sept 2023	0.7650	0.7650	0.7500	0.7560	0.7458	79,900
19 Sept 2023	0.7668	0.7700	0.7650	0.7650	0.7546	72,796
18 Sept 2023	0.7560	0.7650	0.7485	0.7500	0.7398	226,135
15 Sept 2023	0.7700	0.7700	0.7600	0.7600	0.7497	514,200
14 Sept 2023	0.7821	0.7821	0.7812	0.7812	0.7706	6,000
13 Sept 2023	0.7753	0.7753	0.7753	0.7753	0.7648	3,000
12 Sept 2023	0.7700	0.7700	0.7700	0.7700	0.7596	-
11 Sept 2023	0.7700	0.7700	0.7700	0.7700	0.7596	-
08 Sept 2023	0.7700	0.7700	0.7700	0.7700	0.7596	-
07 Sept 2023	0.7683	0.7700	0.7683	0.7700	0.7596	175,300
06 Sept 2023	0.7800	0.7800	0.7650	0.7700	0.7596	549,525
05 Sept 2023	0.8000	0.8000	0.7950	0.7967	0.7859	525,510
01 Sept 2023	0.7950	0.7967	0.7900	0.7941	0.7833	307,777
31 Aug 2023	0.7689	0.7850	0.7689	0.7792	0.7686	24,000
30 Aug 2023	0.6771	0.6771	0.6771	0.6771	0.6679	-
29 Aug 2023	0.6771	0.6771	0.6771	0.6771	0.6679	-
28 Aug 2023	0.6771	0.6771	0.6771	0.6771	0.6679	-
25 Aug 2023	0.6771	0.6771	0.6771	0.6771	0.6679	-
24 Aug 2023	0.6771	0.6771	0.6771	0.6771	0.6679	-
23 Aug 2023	0.6771	0.6771	0.6771	0.6771	0.6679	5,012
22 Aug 2023	0.6931	0.6960	0.6931	0.6960	0.6866	59,616
21 Aug 2023	0.7155	0.7155	0.7155	0.7155	0.7058	27,952
18 Aug 2023	0.7471	0.7471	0.7471	0.7471	0.7370	-
17 Aug 2023	0.7471	0.7471	0.7471	0.7471	0.7370	510
16 Aug 2023	0.7644	0.7644	0.7644	0.7644	0.7540	-
15 Aug 2023	0.7644	0.7644	0.7644	0.7644	0.7540	3,000
14 Aug 2023	0.7644	0.7644	0.7644	0.7644	0.7540	-
11 Aug 2023	0.7644	0.7644	0.7644	0.7644	0.7540	-
10 Aug 2023	0.7888	0.7898	0.7644	0.7644	0.7540	1,450
09 Aug 2023	0.7925	0.7925	0.7925	0.7925	0.7818	100
08 Aug 2023	0.7975	0.7975	0.7975	0.7975	0.7866	-
07 Aug 2023	0.7975	0.7975	0.7975	0.7975	0.7866	-
04 Aug 2023	0.7975	0.7975	0.7975	0.7975	0.7866	-
03 Aug 2023	0.8016	0.8100	0.7975	0.7975	0.7866	13,075
02 Aug 2023	0.7753	0.7753	0.7753	0.7753	0.7648	1,011
01 Aug 2023	0.7979	0.7979	0.7979	0.7979	0.7871	2,500
31 Jul 2023	0.8014	0.8021	0.8014	0.8021	0.7912	17,840
28 Jul 2023	0.7665	0.7665	0.7665	0.7665	0.7561	-
27 Jul 2023	0.7665	0.7665	0.7665	0.7665	0.7561	-
26 Jul 2023	0.7665	0.7665	0.7665	0.7665	0.7561	-
25 Jul 2023	0.7704	0.7704	0.7665	0.7665	0.7561	5,340
24 Jul 2023	0.7210	0.7210	0.7210	0.7210	0.7112	-
21 Jul 2023	0.7210	0.7210	0.7210	0.7210	0.7112	2,140
20 Jul 2023	0.7500	0.7500	0.7500	0.7500	0.7398	-
19 Jul 2023	0.7500	0.7500	0.7500	0.7500	0.7398	-
18 Jul 2023	0.7500	0.7500	0.7500	0.7500	0.7398	2,500
17 Jul 2023	0.7544	0.7544	0.7544	0.7544	0.7442	20,000
14 Jul 2023	0.7006	0.7006	0.7006	0.7006	0.6911	-
13 Jul 2023	0.7081	0.7082	0.7006	0.7006	0.6911	33,440
12 Jul 2023	0.7130	0.7130	0.7130	0.7130	0.7033	2,320
11 Jul 2023	0.6567	0.6567	0.6567	0.6567	0.6478	-
10 Jul 2023	0.6567	0.6567	0.6567	0.6567	0.6478	-
07 Jul 2023	0.6567	0.6567	0.6567	0.6567	0.6478	-
06 Jul 2023	0.6567	0.6567	0.6567	0.6567	0.6478	-
05 Jul 2023	0.6567	0.6567	0.6567	0.6567	0.6478	-
03 Jul 2023	0.6567	0.6567	0.6567	0.6567	0.6478	-
30 Jun 2023	0.6567	0.6567	0.6567	0.6567	0.6478	-
29 Jun 2023	0.6567	0.6567	0.6567	0.6567	0.6478	-
29 Jun 2023	0.01 Dividend
28 Jun 2023	0.6567	0.6567	0.6567	0.6567	0.6379	4,600
27 Jun 2023	0.6507	0.6507	0.6507	0.6507	0.6321	296
26 Jun 2023	0.6540	0.6540	0.6540	0.6540	0.6353	-
23 Jun 2023	0.6540	0.6540	0.6540	0.6540	0.6353	5,010
22 Jun 2023	0.6676	0.6684	0.6676	0.6684	0.6493	14,750
21 Jun 2023	0.7131	0.7131	0.7131	0.7131	0.6927	-
20 Jun 2023	0.7131	0.7131	0.7131	0.7131	0.6927	-
16 Jun 2023	0.6653	0.7131	0.6653	0.7131	0.6927	3,125
15 Jun 2023	0.6834	0.6834	0.6834	0.6834	0.6639	-
14 Jun 2023	0.6834	0.6834	0.6834	0.6834	0.6639	-
13 Jun 2023	0.6834	0.6834	0.6834	0.6834	0.6639	-
12 Jun 2023	0.6834	0.6834	0.6834	0.6834	0.6639	-
09 Jun 2023	0.6834	0.6834	0.6834	0.6834	0.6639	-
08 Jun 2023	0.6834	0.6834	0.6834	0.6834	0.6639	-
07 Jun 2023	0.6834	0.6834	0.6834	0.6834	0.6639	-
06 Jun 2023	0.6844	0.6844	0.6834	0.6834	0.6639	10,000
05 Jun 2023	0.6400	0.6400	0.6400	0.6400	0.6217	-
02 Jun 2023	0.6400	0.6400	0.6400	0.6400	0.6217	-
01 Jun 2023	0.6400	0.6400	0.6400	0.6400	0.6217	-
31 May 2023	0.6400	0.6400	0.6400	0.6400	0.6217	-
30 May 2023	0.6400	0.6400	0.6400	0.6400	0.6217	4,000
26 May 2023	0.6410	0.6410	0.6410	0.6410	0.6227	-
25 May 2023	0.6410	0.6410	0.6410	0.6410	0.6227	36,752
24 May 2023	0.6662	0.6662	0.6662	0.6662	0.6472	-
23 May 2023	0.6662	0.6662	0.6662	0.6662	0.6472	500
22 May 2023	0.5997	0.7470	0.5997	0.7470	0.7257	400
19 May 2023	0.6416	0.6416	0.6416	0.6416	0.6233	-
18 May 2023	0.6416	0.6416	0.6416	0.6416	0.6233	-
17 May 2023	0.6416	0.6416	0.6416	0.6416	0.6233	-
16 May 2023	0.6416	0.6416	0.6416	0.6416	0.6233	-
15 May 2023	0.6416	0.6416	0.6416	0.6416	0.6233	-
12 May 2023	0.6465	0.6495	0.6416	0.6416	0.6233	102,730
11 May 2023	0.6962	0.6962	0.6962	0.6962	0.6763	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,217.41+10.42(+0.32%)

S&P 5004,288.05-11.65(-0.27%)

Dow33,507.50-158.80(-0.47%)

Nasdaq13,219.32+18.02(+0.14%)

Bitcoin USD27,953.49+952.84(+3.53%)

CMC Crypto 200579.66+0.90(+0.15%)

Tidewater Midstream and Infrastructure Ltd. (TWMIF)

Straits Times Index
3,217.41
+10.42(+0.32%)

S&P 500
4,288.05
-11.65(-0.27%)

Dow
33,507.50
-158.80(-0.47%)

Nasdaq
13,219.32
+18.02(+0.14%)

Bitcoin USD
27,953.49
+952.84(+3.53%)

CMC Crypto 200
579.66
+0.90(+0.15%)