Singapore markets open in 1 hour 54 minutes

Tidewater Midstream and Infrastructure Ltd. (TWMIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.76560.0000 (0.00%)
At close: 11:48AM EST
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20220.77690.77690.76560.76560.76561,005,200
06 Dec 20220.78130.78130.75630.75630.7563800,250
05 Dec 20220.83110.83110.83110.83110.8311-
02 Dec 20220.82500.83110.81750.83110.831113,110
01 Dec 20220.84150.84150.84150.84150.8415-
30 Nov 20220.84030.84150.84030.84150.841510,000
29 Nov 20220.84760.84760.84760.84760.8476600
28 Nov 20220.84590.84590.84590.84590.8459500
25 Nov 20220.89570.89570.89570.89570.8957-
23 Nov 20220.89570.89570.89570.89570.8957-
22 Nov 20220.89570.89570.89570.89570.8957-
21 Nov 20220.89570.89570.89570.89570.8957890
18 Nov 20220.88130.89860.88130.89860.89861,100
17 Nov 20220.91000.91000.91000.91000.9100-
16 Nov 20220.91000.91000.91000.91000.91005,000
15 Nov 20220.91290.91290.91290.91290.9129-
14 Nov 20220.87920.91290.87920.91290.91295,144
11 Nov 20220.87910.87910.87910.87910.8791-
10 Nov 20220.88350.88350.87910.87910.8791650
09 Nov 20220.86300.86300.86300.86300.86301,000
08 Nov 20220.91000.91000.89200.89200.89203,500
07 Nov 20220.89700.90230.89700.89770.89776,700
04 Nov 20220.86000.86000.86000.86000.8600-
03 Nov 20220.86000.86000.86000.86000.86004,000
02 Nov 20220.87400.87400.87400.87400.87401,281
01 Nov 20220.84420.84420.84420.84420.84427,500
31 Oct 20220.83000.83000.83000.83000.8300500
28 Oct 20220.83400.83400.83400.83400.8340-
27 Oct 20220.82610.83400.82610.83400.834030,608
26 Oct 20220.82670.83750.82500.82600.8260109,600
25 Oct 20220.80100.81230.80100.81230.81232,000
24 Oct 20220.79730.79730.78180.78180.78184,633
21 Oct 20220.78910.78910.78910.78910.7891-
20 Oct 20220.78910.78910.78910.78910.7891-
19 Oct 20220.78910.78910.78910.78910.78912,000
18 Oct 20220.80300.80300.80300.80300.80301,000
17 Oct 20220.81400.81400.81400.81400.8140700
14 Oct 20220.75000.77030.74490.74490.744915,550
13 Oct 20220.78030.78030.78030.78030.7803-
12 Oct 20220.76020.80000.75970.78030.7803187,900
11 Oct 20220.81260.81260.81260.81260.8126-
10 Oct 20220.81260.81260.81260.81260.8126-
07 Oct 20220.82050.82050.81260.81260.8126221
06 Oct 20220.78000.78000.78000.78000.7800-
05 Oct 20220.78000.78000.78000.78000.7800-
04 Oct 20220.78000.78000.78000.78000.7800-
03 Oct 20220.75930.78000.75930.78000.78001,500
30 Sept 20220.74670.75110.73500.73500.73502,350
29 Sept 20220.73740.74000.73740.74000.74004,000
29 Sept 20220.01 Dividend
28 Sept 20220.71180.71180.71180.71180.7018-
27 Sept 20220.73000.73000.71180.71180.70185,670
26 Sept 20220.78000.78000.74000.74000.72964,500
23 Sept 20220.83770.83770.80000.80000.788811,900
22 Sept 20220.86000.86250.86000.86250.85046,075
21 Sept 20220.86810.86810.86810.86810.8559-
20 Sept 20220.88000.88000.86810.86810.855930,400
19 Sept 20220.96510.96510.96510.96510.9515-
16 Sept 20220.96510.96510.96510.96510.9515-
15 Sept 20220.96510.96510.96510.96510.9515-
14 Sept 20220.96510.96510.96510.96510.9515-
13 Sept 20220.96510.96510.96510.96510.95157,059
12 Sept 20220.98290.98290.98290.98290.96911,000
09 Sept 20220.96430.96430.96220.96220.94872,308
08 Sept 20220.92360.92360.92360.92360.9106-
07 Sept 20220.92000.92530.89910.92360.9106443,894
06 Sept 20220.91220.92500.89620.92500.9120216,125
02 Sept 20220.91420.91420.91420.91420.9014476,010
01 Sept 20220.91290.91290.91290.91290.9001-
31 Aug 20220.91290.91290.91290.91290.9001505
30 Aug 20220.94990.94990.92800.92800.91501,200
29 Aug 20220.94700.96430.94700.95890.94546,102
26 Aug 20220.92000.92000.92000.92000.9071-
25 Aug 20220.92000.92000.92000.92000.9071-
24 Aug 20220.92000.92000.92000.92000.9071-
23 Aug 20220.92000.92000.92000.92000.9071700
22 Aug 20220.90920.90920.88080.88080.868411,000
19 Aug 20220.90820.90820.90820.90820.895415,000
18 Aug 20220.92020.92020.92020.92020.9073-
17 Aug 20220.93150.93150.92000.92020.90734,657
16 Aug 20220.93900.93900.93420.93420.92113,180
15 Aug 20220.94200.94200.93210.93210.91901,775
12 Aug 20220.95000.95000.95000.95000.93675,000
11 Aug 20220.96000.96000.94700.94700.93378,143
10 Aug 20220.93510.94600.93510.94600.93271,700
09 Aug 20220.92760.92760.92760.92760.9146450
08 Aug 20220.86600.93450.86600.92500.912016,600
05 Aug 20220.93200.93200.91970.91990.907014,411
04 Aug 20220.94000.94000.94000.94000.926810,000
03 Aug 20220.97000.97000.95000.95000.93673,000
02 Aug 20220.97060.97080.96410.96410.950633,000
01 Aug 20220.97440.97440.97440.97440.9607-
29 Jul 20220.95970.97480.95960.97440.960722,070
28 Jul 20220.94110.97000.94110.96000.9465839,530
27 Jul 20221.04951.04951.04951.04951.0348170
26 Jul 20221.03001.03001.01801.01801.0037200
25 Jul 20221.02041.02041.02041.02041.0061-
22 Jul 20221.02041.02041.02041.02041.00612,000
21 Jul 20220.93620.93620.93620.93620.9230495
20 Jul 20220.98830.98830.98830.98830.9745-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...