TWLO - Twilio Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230616C000950002023-05-31 1:18PM EDT2023-06-160.090.040.240.00-323,38482.81%
TWLO230721C000950002023-05-31 3:57PM EDT2023-07-210.470.440.49-0.15-24.19%139158.25%
TWLO231020C000950002023-05-31 2:21PM EDT2023-10-203.052.412.580.00-166255.98%
TWLO240119C000950002023-06-01 12:17PM EDT2024-01-194.614.554.75-0.64-12.19%61,57655.98%
TWLO250117C000950002023-05-31 11:56AM EDT2025-01-1712.5011.7012.000.00-311056.78%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230616P000950002023-04-10 2:29PM EDT2023-06-1635.9045.8046.350.00-90473.49%
TWLO230721P000950002023-02-16 10:56AM EDT2023-07-2122.9032.6033.250.00--10133.06%
TWLO231020P000950002023-06-01 10:33AM EDT2023-10-2028.5527.8028.10-18.70-39.58%1042.51%
TWLO240119P000950002023-05-30 3:43PM EDT2024-01-1933.0028.9029.300.00-62242.08%
TWLO250117P000950002023-05-19 1:55PM EDT2025-01-1745.3132.8533.450.00-2220840.57%