Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,111.98 +164.97 (+0.97%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221209C00095000 | 2022-11-28 2:59PM EST | 2022-12-09 | 0.02 | 0.00 | 0.09 | 0.00 | - | 6 | 9 | 214.06% |
| TWLO221216C00095000 | 2022-11-23 11:56AM EST | 2022-12-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 89 | 530 | 139.06% |
| TWLO230120C00095000 | 2022-11-29 11:45AM EST | 2023-01-20 | 0.01 | 0.01 | 0.09 | 0.00 | - | 2 | 1,072 | 76.56% |
| TWLO230421C00095000 | 2022-12-01 1:25PM EST | 2023-04-21 | 0.56 | 0.48 | 0.56 | 0.00 | - | 15 | 381 | 64.75% |
| TWLO230616C00095000 | 2022-12-01 2:57PM EST | 2023-06-16 | 1.25 | 1.11 | 1.21 | 0.00 | - | 3 | 112 | 65.31% |
| TWLO240119C00095000 | 2022-11-30 2:45PM EST | 2024-01-19 | 4.00 | 3.80 | 4.00 | 0.00 | - | 3 | 174 | 64.44% |
| TWLO250117C00095000 | 2022-12-01 11:01AM EST | 2025-01-17 | 8.30 | 7.55 | 9.15 | 0.00 | - | 1 | 69 | 64.27% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221216P00095000 | 2022-11-03 10:04AM EST | 2022-12-16 | 27.95 | 46.10 | 46.65 | 0.00 | - | 2 | 1 | 129.69% |
| TWLO230120P00095000 | 2022-11-22 2:36PM EST | 2023-01-20 | 49.35 | 46.10 | 46.60 | 0.00 | - | 194 | 50 | 95.90% |
| TWLO230421P00095000 | 2022-10-20 9:27AM EST | 2023-04-21 | 29.38 | 45.30 | 46.25 | 0.00 | - | 1 | 12 | 0.00% |
| TWLO230616P00095000 | 2022-11-04 11:57AM EST | 2023-06-16 | 53.55 | 46.25 | 46.80 | 0.00 | - | 10 | 11 | 53.03% |
| TWLO240119P00095000 | 2022-11-18 3:19PM EST | 2024-01-19 | 47.30 | 47.10 | 48.00 | 0.00 | - | 9 | 118 | 49.23% |
| TWLO250117P00095000 | 2022-11-16 3:09PM EST | 2025-01-17 | 48.60 | 48.15 | 50.60 | 0.00 | - | 1 | 26 | 48.49% |
© 2022 Yahoo. All rights reserved.
