Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.56 (+1.84%)
At close: 04:00PM EDT
86.55 +0.07 (+0.08%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000950002022-08-08 3:59PM EDT2022-08-120.550.480.55+0.06+12.24%4,33223672.27%
TWLO220819C000950002022-08-08 3:45PM EDT2022-08-191.281.211.39+0.03+2.40%1,3231,16265.23%
TWLO220826C000950002022-08-08 3:53PM EDT2022-08-262.101.802.26+0.50+31.25%999963.31%
TWLO220902C000950002022-08-08 3:48PM EDT2022-09-022.782.753.05+0.14+5.30%452064.92%
TWLO220909C000950002022-08-05 3:55PM EDT2022-09-092.903.303.650.00-5563.67%
TWLO220916C000950002022-08-08 3:58PM EDT2022-09-164.103.954.15+0.85+26.15%5511,05263.23%
TWLO220923C000950002022-08-08 3:29PM EDT2022-09-234.554.404.95+0.45+10.98%6363.65%
TWLO221021C000950002022-08-08 1:59PM EDT2022-10-216.856.556.75+1.35+24.55%14559363.38%
TWLO230120C000950002022-08-08 2:53PM EDT2023-01-2012.3511.9512.55+1.50+13.82%4325366.77%
TWLO240119C000950002022-08-08 2:18PM EDT2024-01-1923.9723.2024.05+2.17+9.95%123565.12%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000950002022-08-08 11:26AM EDT2022-08-126.808.709.15-4.73-41.02%5115467.29%
TWLO220819P000950002022-08-08 3:38PM EDT2022-08-1910.359.7010.00-1.10-9.61%2243965.87%
TWLO220826P000950002022-08-05 3:54PM EDT2022-08-2612.5210.3510.850.00-42164.06%
TWLO220902P000950002022-08-08 3:53PM EDT2022-09-0211.4211.0511.45-1.08-8.64%16462.87%
TWLO220909P000950002022-08-05 10:03AM EDT2022-09-0915.4011.6012.000.00-3661.65%
TWLO220916P000950002022-08-08 1:52PM EDT2022-09-1612.0012.1512.65-1.57-11.57%5770661.66%
TWLO221021P000950002022-08-08 12:30PM EDT2022-10-2114.1014.5014.85-3.64-20.52%1136960.17%
TWLO230120P000950002022-08-08 3:53PM EDT2023-01-2019.7519.4519.80-0.80-3.89%9826161.87%
TWLO240119P000950002022-08-08 11:47AM EDT2024-01-1927.6027.4528.55-0.84-2.95%118554.91%