TWLO - Twilio Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230616C00095000 | 2023-05-31 1:18PM EDT | 2023-06-16 | 0.09 | 0.04 | 0.24 | 0.00 | - | 32 | 3,384 | 82.81% |
| TWLO230721C00095000 | 2023-05-31 3:57PM EDT | 2023-07-21 | 0.47 | 0.44 | 0.49 | -0.15 | -24.19% | 1 | 391 | 58.25% |
| TWLO231020C00095000 | 2023-05-31 2:21PM EDT | 2023-10-20 | 3.05 | 2.41 | 2.58 | 0.00 | - | 16 | 62 | 55.98% |
| TWLO240119C00095000 | 2023-06-01 12:17PM EDT | 2024-01-19 | 4.61 | 4.55 | 4.75 | -0.64 | -12.19% | 6 | 1,576 | 55.98% |
| TWLO250117C00095000 | 2023-05-31 11:56AM EDT | 2025-01-17 | 12.50 | 11.70 | 12.00 | 0.00 | - | 3 | 110 | 56.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230616P00095000 | 2023-04-10 2:29PM EDT | 2023-06-16 | 35.90 | 45.80 | 46.35 | 0.00 | - | 9 | 0 | 473.49% |
| TWLO230721P00095000 | 2023-02-16 10:56AM EDT | 2023-07-21 | 22.90 | 32.60 | 33.25 | 0.00 | - | - | 10 | 133.06% |
| TWLO231020P00095000 | 2023-06-01 10:33AM EDT | 2023-10-20 | 28.55 | 27.80 | 28.10 | -18.70 | -39.58% | 1 | 0 | 42.51% |
| TWLO240119P00095000 | 2023-05-30 3:43PM EDT | 2024-01-19 | 33.00 | 28.90 | 29.30 | 0.00 | - | 6 | 22 | 42.08% |
| TWLO250117P00095000 | 2023-05-19 1:55PM EDT | 2025-01-17 | 45.31 | 32.85 | 33.45 | 0.00 | - | 22 | 208 | 40.57% |
© 2023 Yahoo. All rights reserved.