Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,867.54 -2,015.52 (-3.21%) CMC Crypto 200
1,261.28 -96.72 (-7.12%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00095000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 131.25% |
| TWLO240621C00095000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.26 | 0.00 | - | 22 | 1,421 | 66.21% |
| TWLO240719C00095000 | 2024-05-09 1:03PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.32 | 0.00 | - | 8 | 420 | 53.52% |
| TWLO240920C00095000 | 2024-05-08 9:43AM EDT | 2024-09-20 | 0.43 | 0.10 | 0.75 | 0.00 | - | 2 | 65 | 51.90% |
| TWLO241018C00095000 | 2024-05-08 10:01AM EDT | 2024-10-18 | 0.38 | 0.29 | 0.35 | 0.00 | - | 2 | 18 | 40.14% |
| TWLO241115C00095000 | 2024-05-08 9:41AM EDT | 2024-11-15 | 0.80 | 0.60 | 0.68 | 0.00 | - | - | 2 | 42.55% |
| TWLO250117C00095000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 1.04 | 1.00 | 1.08 | +0.04 | +4.00% | 14 | 597 | 41.24% |
| TWLO250221C00095000 | 2024-05-08 2:34PM EDT | 2025-02-21 | 1.44 | 1.56 | 1.69 | 0.00 | - | - | 3 | 43.74% |
| TWLO260116C00095000 | 2024-05-08 2:13PM EDT | 2026-01-16 | 4.99 | 4.80 | 5.85 | 0.00 | - | 45 | 178 | 46.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00095000 | 2023-12-18 1:04PM EDT | 2024-06-21 | 20.83 | 22.85 | 23.85 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO240719P00095000 | 2024-01-26 10:48AM EDT | 2024-07-19 | 23.55 | 35.75 | 38.25 | 0.00 | - | 17 | 0 | 94.68% |
| TWLO240920P00095000 | 2024-01-19 4:59PM EDT | 2024-09-20 | 24.05 | 34.60 | 38.40 | 0.00 | - | 1 | 2 | 63.28% |
| TWLO250117P00095000 | 2024-04-05 10:39AM EDT | 2025-01-17 | 35.30 | 33.25 | 33.85 | 0.00 | - | 1 | 143 | 0.00% |
| TWLO260116P00095000 | 2024-02-26 4:30PM EDT | 2026-01-16 | 38.28 | 35.50 | 36.20 | 0.00 | - | 1 | 80 | 27.80% |
© 2024 Yahoo. All rights reserved.