Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.40+0.81 (+1.36%)
At close: 04:00PM EST
60.10 -0.30 (-0.50%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240308C000950002024-02-15 1:03PM EST2024-03-080.050.000.050.00-232139.84%
TWLO240315C000950002024-02-29 11:12AM EST2024-03-150.030.010.020.00-2291589.84%
TWLO240322C000950002024-02-29 11:12AM EST2024-03-220.070.011.300.00-2152128.52%
TWLO240328C000950002024-02-15 11:15AM EST2024-03-280.250.000.330.00-51186.62%
TWLO240419C000950002024-03-01 3:51PM EST2024-04-190.100.030.19+0.05+100.00%852959.86%
TWLO240621C000950002024-03-01 12:49PM EST2024-06-210.450.370.54+0.05+12.50%11,42650.44%
TWLO240719C000950002024-02-28 12:13PM EST2024-07-190.590.540.630.00-1644748.34%
TWLO240920C000950002024-02-28 9:58AM EST2024-09-200.950.951.320.00-25248.17%
TWLO241018C000950002024-02-28 2:20PM EST2024-10-181.401.161.460.00-2846.44%
TWLO250117C000950002024-02-27 12:33PM EST2025-01-172.172.592.720.00-759247.73%
TWLO260116C000950002024-02-29 1:27PM EST2026-01-166.907.007.350.00-213949.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240315P000950002024-01-05 3:25PM EST2024-03-1526.1024.0524.800.00-100.00%
TWLO240419P000950002024-02-16 9:32AM EST2024-04-1935.1732.7536.650.00-5059.18%
TWLO240621P000950002023-12-18 12:04PM EST2024-06-2120.8322.8523.850.00-120.00%
TWLO240719P000950002024-01-26 9:48AM EST2024-07-1923.5535.7538.250.00-17069.58%
TWLO240920P000950002024-01-19 3:59PM EST2024-09-2024.0534.6038.400.00-1253.60%
TWLO250117P000950002024-01-09 1:45PM EST2025-01-1725.7527.2027.600.00-122480.00%
TWLO260116P000950002024-02-26 3:30PM EST2026-01-1638.2836.3036.800.00-18030.53%