Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920C00095000 | 2024-07-23 11:48AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.10 | 0.00 | - | 8 | 64 | 76.76% |
| TWLO241018C00095000 | 2024-07-23 2:05PM EDT | 2024-10-18 | 0.12 | 0.02 | 1.00 | 0.00 | - | 2 | 27 | 61.87% |
| TWLO241115C00095000 | 2024-07-09 2:47PM EDT | 2024-11-15 | 0.21 | 0.07 | 2.11 | 0.00 | - | 2 | 38 | 64.01% |
| TWLO250117C00095000 | 2024-07-16 12:03PM EDT | 2025-01-17 | 0.39 | 0.38 | 1.47 | 0.00 | - | 1 | 0 | 55.59% |
| TWLO250221C00095000 | 2024-07-15 3:44PM EDT | 2025-02-21 | 0.79 | 0.60 | 1.00 | 0.00 | - | 8 | 0 | 45.83% |
| TWLO260116C00095000 | 2024-07-16 1:04PM EDT | 2026-01-16 | 3.84 | 3.55 | 4.15 | 0.00 | - | 1 | 148 | 44.76% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920P00095000 | 2024-01-19 4:59PM EDT | 2024-09-20 | 24.05 | 34.60 | 38.40 | 0.00 | - | 1 | 2 | 70.12% |
| TWLO250117P00095000 | 2024-04-05 10:39AM EDT | 2025-01-17 | 35.30 | 33.25 | 33.85 | 0.00 | - | 1 | 143 | 0.00% |
| TWLO260116P00095000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 41.05 | 36.10 | 38.50 | 0.00 | - | 1 | 0 | 36.62% |
© 2024 Yahoo. All rights reserved.