Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.55+1.63 (+1.92%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000940002022-08-08 3:15PM EDT2022-08-120.580.550.64-0.05-7.94%48614769.53%
TWLO220819C000940002022-08-08 12:04PM EDT2022-08-191.961.471.55+0.43+28.10%2320564.89%
TWLO220826C000940002022-08-08 11:40AM EDT2022-08-263.052.252.59+1.04+51.74%42265.06%
TWLO220902C000940002022-08-08 11:26AM EDT2022-09-024.152.983.15+1.35+48.21%2363.33%
TWLO220923C000940002022-08-05 11:21AM EDT2022-09-234.204.605.000.00-1161.89%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000940002022-08-08 10:03AM EDT2022-08-125.058.308.80-5.30-51.21%27387.60%
TWLO220819P000940002022-08-08 3:23PM EDT2022-08-199.459.209.60-0.95-9.13%4914473.29%
TWLO220826P000940002022-08-08 10:48AM EDT2022-08-267.2010.2010.50-6.40-47.06%121671.83%
TWLO220902P000940002022-08-08 10:33AM EDT2022-09-028.0010.6511.05-0.10-1.23%12267.26%
TWLO220909P000940002022-08-03 3:47PM EDT2022-09-098.4511.1511.600.00-1165.08%