Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,913.63 +734.49 (+3.17%) CMC Crypto 200
558.61 +15.73 (+2.90%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:94.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812C00094000 | 2022-08-08 3:15PM EDT | 2022-08-12 | 0.58 | 0.55 | 0.64 | -0.05 | -7.94% | 486 | 147 | 69.53% |
| TWLO220819C00094000 | 2022-08-08 12:04PM EDT | 2022-08-19 | 1.96 | 1.47 | 1.55 | +0.43 | +28.10% | 23 | 205 | 64.89% |
| TWLO220826C00094000 | 2022-08-08 11:40AM EDT | 2022-08-26 | 3.05 | 2.25 | 2.59 | +1.04 | +51.74% | 4 | 22 | 65.06% |
| TWLO220902C00094000 | 2022-08-08 11:26AM EDT | 2022-09-02 | 4.15 | 2.98 | 3.15 | +1.35 | +48.21% | 2 | 3 | 63.33% |
| TWLO220923C00094000 | 2022-08-05 11:21AM EDT | 2022-09-23 | 4.20 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 61.89% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812P00094000 | 2022-08-08 10:03AM EDT | 2022-08-12 | 5.05 | 8.30 | 8.80 | -5.30 | -51.21% | 2 | 73 | 87.60% |
| TWLO220819P00094000 | 2022-08-08 3:23PM EDT | 2022-08-19 | 9.45 | 9.20 | 9.60 | -0.95 | -9.13% | 49 | 144 | 73.29% |
| TWLO220826P00094000 | 2022-08-08 10:48AM EDT | 2022-08-26 | 7.20 | 10.20 | 10.50 | -6.40 | -47.06% | 12 | 16 | 71.83% |
| TWLO220902P00094000 | 2022-08-08 10:33AM EDT | 2022-09-02 | 8.00 | 10.65 | 11.05 | -0.10 | -1.23% | 12 | 2 | 67.26% |
| TWLO220909P00094000 | 2022-08-03 3:47PM EDT | 2022-09-09 | 8.45 | 11.15 | 11.60 | 0.00 | - | 1 | 1 | 65.08% |
© 2022 Yahoo. All rights reserved.
