Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.30+1.38 (+1.63%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000920002022-08-08 2:11PM EDT2022-08-121.250.971.12+0.30+31.58%68611574.41%
TWLO220819C000920002022-08-08 2:21PM EDT2022-08-192.302.082.20+0.37+19.17%8015168.56%
TWLO220826C000920002022-08-08 2:06PM EDT2022-08-263.173.003.20+0.62+24.31%184367.68%
TWLO220902C000920002022-08-08 2:11PM EDT2022-09-024.253.754.05-1.50-26.09%5266.97%
TWLO220909C000920002022-08-08 11:22AM EDT2022-09-095.804.354.70-7.10-55.04%1265.67%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000920002022-08-08 2:26PM EDT2022-08-126.156.156.55-2.15-25.90%535861.23%
TWLO220819P000920002022-08-08 2:18PM EDT2022-08-197.207.357.60-1.80-20.00%695162.01%
TWLO220826P000920002022-08-05 3:37PM EDT2022-08-2610.128.208.550.00-11761.91%