Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,955.37 +729.82 (+3.14%) CMC Crypto 200
558.61 +15.73 (+2.90%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:92.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812C00092000 | 2022-08-08 2:11PM EDT | 2022-08-12 | 1.25 | 0.97 | 1.12 | +0.30 | +31.58% | 686 | 115 | 74.41% |
| TWLO220819C00092000 | 2022-08-08 2:21PM EDT | 2022-08-19 | 2.30 | 2.08 | 2.20 | +0.37 | +19.17% | 80 | 151 | 68.56% |
| TWLO220826C00092000 | 2022-08-08 2:06PM EDT | 2022-08-26 | 3.17 | 3.00 | 3.20 | +0.62 | +24.31% | 18 | 43 | 67.68% |
| TWLO220902C00092000 | 2022-08-08 2:11PM EDT | 2022-09-02 | 4.25 | 3.75 | 4.05 | -1.50 | -26.09% | 5 | 2 | 66.97% |
| TWLO220909C00092000 | 2022-08-08 11:22AM EDT | 2022-09-09 | 5.80 | 4.35 | 4.70 | -7.10 | -55.04% | 1 | 2 | 65.67% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812P00092000 | 2022-08-08 2:26PM EDT | 2022-08-12 | 6.15 | 6.15 | 6.55 | -2.15 | -25.90% | 53 | 58 | 61.23% |
| TWLO220819P00092000 | 2022-08-08 2:18PM EDT | 2022-08-19 | 7.20 | 7.35 | 7.60 | -1.80 | -20.00% | 69 | 51 | 62.01% |
| TWLO220826P00092000 | 2022-08-05 3:37PM EDT | 2022-08-26 | 10.12 | 8.20 | 8.55 | 0.00 | - | 1 | 17 | 61.91% |
© 2022 Yahoo. All rights reserved.
