TWLO - Twilio Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602C00090000 | 2023-05-31 3:55PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 333 | 1,383 | 50.00% |
| TWLO230616C00090000 | 2023-05-31 3:49PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 121 | 2,277 | 25.00% |
| TWLO230721C00090000 | 2023-05-31 3:53PM EDT | 2023-07-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,283 | 2,136 | 12.50% |
| TWLO231020C00090000 | 2023-05-31 3:57PM EDT | 2023-10-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 48 | 301 | 12.50% |
| TWLO240119C00090000 | 2023-05-31 3:04PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 530 | 4,620 | 6.25% |
| TWLO240419C00090000 | 2023-05-31 3:33PM EDT | 2024-04-19 | 8.22 | 0.00 | 0.00 | 0.00 | - | 73 | 287 | 6.25% |
| TWLO250117C00090000 | 2023-05-31 2:12PM EDT | 2025-01-17 | 13.78 | 0.00 | 0.00 | 0.00 | - | 6 | 494 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602P00090000 | 2023-05-31 3:30PM EDT | 2023-06-02 | 20.95 | 0.00 | 0.00 | 0.00 | - | 27 | 8 | 0.00% |
| TWLO230616P00090000 | 2023-05-31 11:03AM EDT | 2023-06-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO230721P00090000 | 2023-05-11 1:11PM EDT | 2023-07-21 | 42.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TWLO231020P00090000 | 2023-05-31 1:50PM EDT | 2023-10-20 | 23.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO240119P00090000 | 2023-05-30 12:04PM EDT | 2024-01-19 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TWLO240419P00090000 | 2023-05-25 12:59PM EDT | 2024-04-19 | 32.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| TWLO250117P00090000 | 2023-05-19 1:56PM EDT | 2025-01-17 | 40.69 | 0.00 | 0.00 | 0.00 | - | 44 | 138 | 0.00% |
© 2023 Yahoo. All rights reserved.