Singapore markets open in 4 hours 21 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.39-5.37 (-6.19%)
At close: 04:00PM EDT
81.45 +0.06 (+0.07%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819C000900002022-08-17 3:59PM EDT2022-08-190.130.120.15-0.90-87.38%8701,96670.51%
TWLO220826C000900002022-08-17 3:59PM EDT2022-08-260.800.720.81-1.65-67.35%38336562.16%
TWLO220902C000900002022-08-17 2:24PM EDT2022-09-021.801.451.78-1.90-51.35%6674364.11%
TWLO220909C000900002022-08-17 3:56PM EDT2022-09-092.181.922.39-1.17-34.93%183461.74%
TWLO220916C000900002022-08-17 3:45PM EDT2022-09-162.882.662.94-2.17-42.97%3391,22562.09%
TWLO220923C000900002022-08-17 1:14PM EDT2022-09-233.683.303.60-1.82-33.09%3762.89%
TWLO220930C000900002022-08-16 9:36AM EDT2022-09-306.004.406.550.00-1176.45%
TWLO221021C000900002022-08-17 2:33PM EDT2022-10-216.215.505.75-2.06-24.91%17051864.25%
TWLO230120C000900002022-08-17 2:52PM EDT2023-01-2011.9010.8511.75-2.00-14.39%5761468.50%
TWLO240119C000900002022-08-17 3:45PM EDT2024-01-1922.1521.4522.55-4.25-16.10%745365.53%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819P000900002022-08-17 3:54PM EDT2022-08-198.678.458.90+4.77+122.31%3080160.94%
TWLO220826P000900002022-08-17 3:36PM EDT2022-08-269.139.009.90+2.98+48.46%177864.26%
TWLO220902P000900002022-08-17 10:47AM EDT2022-09-029.559.6510.30+2.79+41.27%11559.62%
TWLO220909P000900002022-08-11 12:22PM EDT2022-09-099.0010.2011.100.00-8560.13%
TWLO220916P000900002022-08-17 1:02PM EDT2022-09-1611.1511.0511.40+3.13+39.03%1264759.91%
TWLO220930P000900002022-08-12 3:17PM EDT2022-09-309.4512.0512.550.00--160.06%
TWLO221021P000900002022-08-17 9:42AM EDT2022-10-2112.7813.5514.00+2.20+20.79%11,33860.82%
TWLO230120P000900002022-08-16 11:45AM EDT2023-01-2016.5018.0018.600.00-274660.95%
TWLO240119P000900002022-08-17 10:19AM EDT2024-01-1926.1926.1527.05+0.09+0.34%118454.97%