Singapore markets open in 4 hours 17 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.39-5.37 (-6.19%)
At close: 04:00PM EDT
81.70 +0.31 (+0.38%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819C000870002022-08-17 3:51PM EDT2022-08-190.300.270.34-1.78-85.58%10945664.06%
TWLO220826C000870002022-08-17 3:18PM EDT2022-08-261.521.271.46-2.20-59.14%808762.50%
TWLO220902C000870002022-08-17 3:07PM EDT2022-09-022.602.162.44-2.00-43.48%13163.09%
TWLO220909C000870002022-08-17 3:34PM EDT2022-09-093.002.703.20-2.84-48.63%23161.47%
TWLO220923C000870002022-08-17 3:47PM EDT2022-09-234.404.155.15-2.90-39.73%21865.70%
TWLO220930C000870002022-08-16 11:03AM EDT2022-09-306.654.705.550.00-91264.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819P000870002022-08-17 2:03PM EDT2022-08-195.345.656.05+2.99+127.23%1329459.77%
TWLO220826P000870002022-08-17 2:00PM EDT2022-08-266.656.657.00+2.85+75.00%532659.13%
TWLO220902P000870002022-08-16 10:15AM EDT2022-09-026.187.458.200.00-2761.77%
TWLO220909P000870002022-08-16 3:56PM EDT2022-09-095.640.000.000.00-230.00%
TWLO220923P000870002022-08-10 11:12AM EDT2022-09-237.209.459.950.00-10660.23%