Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.81+0.89 (+1.05%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:86.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000865002022-08-08 3:11PM EDT2022-08-122.622.532.66+0.57+27.80%773372.80%
TWLO220819C000865002022-08-08 2:37PM EDT2022-08-194.253.904.00+1.77+71.37%106268.82%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000865002022-08-08 3:07PM EDT2022-08-123.063.003.20-1.19-28.00%389368.16%
TWLO220819P000865002022-08-08 2:16PM EDT2022-08-194.054.304.50-1.30-24.30%110564.94%