Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.56 (+1.84%)
At close: 04:00PM EDT
86.25 -0.23 (-0.27%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000860002022-08-08 3:59PM EDT2022-08-122.922.813.15+0.23+8.55%26618767.87%
TWLO220819C000860002022-08-08 3:58PM EDT2022-08-194.404.104.55+0.90+25.71%6316265.45%
TWLO220826C000860002022-08-08 9:38AM EDT2022-08-268.405.206.45+3.65+76.84%131671.19%
TWLO220902C000860002022-08-08 3:53PM EDT2022-09-026.246.106.60+0.53+9.28%5566.60%
TWLO220909C000860002022-08-08 3:38PM EDT2022-09-096.696.707.30+0.69+11.50%13165.43%
TWLO220923C000860002022-08-08 2:36PM EDT2022-09-238.558.108.85+1.59+22.84%9166.85%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000860002022-08-08 3:18PM EDT2022-08-123.002.432.93-0.75-20.00%1309872.36%
TWLO220819P000860002022-08-08 3:44PM EDT2022-08-194.043.754.10-0.96-19.20%128666.75%
TWLO220826P000860002022-08-08 11:53AM EDT2022-08-264.394.855.25-0.06-1.35%26267.41%
TWLO220902P000860002022-08-08 1:09PM EDT2022-09-025.415.606.25-1.10-16.90%1567.20%
TWLO220923P000860002022-08-05 9:55AM EDT2022-09-2310.357.508.050.00-1165.05%