Singapore markets close in 2 hours 12 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.44+0.42 (+0.86%)
At close: 04:00PM EST
48.90 -0.54 (-1.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000860002022-11-07 11:43AM EST2022-12-020.060.000.000.00--050.00%
TWLO221209C000860002022-11-22 11:25AM EST2022-12-090.030.000.000.00-1050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000860002022-11-04 10:28AM EST2022-12-0244.150.000.000.00-100.00%