Singapore markets open in 2 hours 46 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209C000850002022-11-04 8:35AM EST2022-12-090.320.000.020.00-18156.25%
TWLO221216C000850002022-11-22 11:54AM EST2022-12-160.030.000.170.00-360135.94%
TWLO230120C000850002022-11-25 10:34AM EST2023-01-200.130.050.190.00-11,94374.22%
TWLO230421C000850002022-12-02 1:22PM EST2023-04-210.950.890.98-0.05-5.00%150264.75%
TWLO230616C000850002022-12-01 10:49AM EST2023-06-161.961.731.980.00-1347365.92%
TWLO230721C000850002022-12-02 3:09PM EST2023-07-212.202.052.22-0.17-7.17%5316963.38%
TWLO240119C000850002022-12-02 9:30AM EST2024-01-195.355.055.40-0.47-8.08%116365.78%
TWLO250117C000850002022-11-29 12:12PM EST2025-01-179.409.1011.150.00-22565.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209P000850002022-11-15 1:35PM EST2022-12-0931.1036.1036.850.00-10208.59%
TWLO221216P000850002022-12-01 9:45AM EST2022-12-1634.5536.1536.650.00-53123.44%
TWLO230120P000850002022-11-22 2:50PM EST2023-01-2039.4536.1036.600.00-250483.20%
TWLO230421P000850002022-12-02 9:54AM EST2023-04-2137.4536.4036.80+1.20+3.31%116354.79%
TWLO230616P000850002022-11-15 2:51PM EST2023-06-1632.8036.8537.200.00-416550.54%
TWLO240119P000850002022-11-28 11:15AM EST2024-01-1939.6638.3039.300.00-439352.73%
TWLO250117P000850002022-11-14 2:26PM EST2025-01-1738.3540.0542.150.00-51550.18%