TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230609C000850002023-06-05 11:09AM EDT2023-06-090.030.000.000.00-2050.00%
TWLO230616C000850002023-06-08 10:53AM EDT2023-06-160.040.000.000.00-2050.00%
TWLO230623C000850002023-06-08 1:31PM EDT2023-06-230.060.000.000.00-8025.00%
TWLO230630C000850002023-06-08 2:16PM EDT2023-06-300.150.000.000.00-3025.00%
TWLO230707C000850002023-06-08 3:55PM EDT2023-07-070.180.000.000.00-2025.00%
TWLO230721C000850002023-06-08 1:17PM EDT2023-07-210.330.000.000.00-17025.00%
TWLO231020C000850002023-06-08 3:29PM EDT2023-10-202.360.000.000.00-10012.50%
TWLO240119C000850002023-06-08 3:02PM EDT2024-01-194.500.000.000.00-206.25%
TWLO240419C000850002023-06-07 2:54PM EDT2024-04-197.550.000.000.00-306.25%
TWLO250117C000850002023-06-05 9:39AM EDT2025-01-1713.950.000.000.00-306.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230616P000850002023-06-08 9:48AM EDT2023-06-1620.950.000.000.00-900.00%
TWLO230623P000850002023-05-31 2:39PM EDT2023-06-2316.300.000.000.00--00.00%
TWLO230707P000850002023-06-01 3:42PM EDT2023-07-0718.500.000.000.00--00.00%
TWLO230721P000850002023-05-10 2:30PM EDT2023-07-2137.050.000.000.00-15000.00%
TWLO231020P000850002023-06-08 2:26PM EDT2023-10-2023.150.000.000.00-600.00%
TWLO240119P000850002023-06-02 11:43AM EDT2024-01-1921.500.000.000.00-100.00%
TWLO240419P000850002023-05-23 9:35AM EDT2024-04-1927.850.000.000.00--00.00%
TWLO250117P000850002023-05-19 1:56PM EDT2025-01-1736.410.000.000.00-2200.00%