Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.77+0.76 (+1.26%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240510C000850002024-04-24 10:56AM EDT2024-05-100.030.000.120.00-11576.56%
TWLO240517C000850002024-04-24 11:38AM EDT2024-05-170.080.020.470.00-16579.59%
TWLO240524C000850002024-04-17 1:35PM EDT2024-05-240.140.000.210.00--059.77%
TWLO240621C000850002024-04-24 1:24PM EDT2024-06-210.290.250.31+0.04+16.00%12,90250.73%
TWLO240719C000850002024-04-26 1:52PM EDT2024-07-190.490.460.50+0.04+8.89%481147.02%
TWLO240920C000850002024-04-25 3:25PM EDT2024-09-201.231.291.360.00-237346.53%
TWLO241018C000850002024-04-26 10:42AM EDT2024-10-181.801.681.75+0.51+39.53%53846.25%
TWLO241115C000850002024-04-23 3:52PM EDT2024-11-152.392.432.540.00-929849.00%
TWLO250117C000850002024-04-25 1:09PM EDT2025-01-172.993.153.300.00-211,16647.44%
TWLO250221C000850002024-04-23 11:35AM EDT2025-02-213.824.004.200.00-117149.40%
TWLO260116C000850002024-04-22 2:05PM EDT2026-01-168.758.608.80+0.92+11.75%1020649.54%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621P000850002024-02-16 12:49PM EDT2024-06-2125.7624.7526.850.00-28978.42%
TWLO240719P000850002024-02-14 4:46PM EDT2024-07-1916.3523.7026.850.00-2122756.79%
TWLO240920P000850002024-02-16 3:50PM EDT2024-09-2027.1025.3526.000.00-31750.64%
TWLO241018P000850002024-02-20 3:46PM EDT2024-10-1828.5523.9024.200.00-7110.00%
TWLO241115P000850002024-03-19 9:33AM EDT2024-11-1525.8326.9527.350.00-111151.69%
TWLO250117P000850002024-03-07 4:58PM EDT2025-01-1725.5025.3026.200.00-144839.11%
TWLO260116P000850002024-02-23 3:00PM EDT2026-01-1630.3527.2027.750.00-1831.73%