Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.56 (+1.84%)
At close: 04:00PM EDT
86.49 +0.01 (+0.01%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000850002022-08-08 3:52PM EDT2022-08-123.503.403.75+0.30+9.37%69553569.29%
TWLO220819C000850002022-08-08 3:49PM EDT2022-08-194.734.805.00+0.38+8.74%47179266.43%
TWLO220826C000850002022-08-08 2:53PM EDT2022-08-266.005.906.25+0.70+13.21%129968.02%
TWLO220902C000850002022-08-08 3:21PM EDT2022-09-026.506.807.10+0.20+3.17%162067.80%
TWLO220909C000850002022-08-08 12:54PM EDT2022-09-098.357.407.85+1.80+27.48%21866.80%
TWLO220916C000850002022-08-08 3:59PM EDT2022-09-168.108.158.45+1.00+14.08%41480866.70%
TWLO220923C000850002022-08-08 11:27AM EDT2022-09-2310.758.259.20+3.12+40.89%41065.01%
TWLO221021C000850002022-08-08 3:59PM EDT2022-10-2110.9510.9511.20+1.55+16.49%3944766.80%
TWLO230120C000850002022-08-08 3:29PM EDT2023-01-2016.3016.4516.85+1.20+7.95%7914469.55%
TWLO240119C000850002022-08-08 3:18PM EDT2024-01-1927.3026.9528.05+1.50+5.81%1714266.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000850002022-08-08 3:43PM EDT2022-08-122.251.982.25-1.00-30.77%83335869.78%
TWLO220819P000850002022-08-08 3:39PM EDT2022-08-193.703.303.60-0.80-17.78%18563266.92%
TWLO220826P000850002022-08-08 2:19PM EDT2022-08-264.254.104.75-1.05-19.81%126565.82%
TWLO220902P000850002022-08-08 9:43AM EDT2022-09-024.205.155.50-2.46-36.94%1666.21%
TWLO220909P000850002022-08-05 3:38PM EDT2022-09-095.545.756.20-1.61-22.52%14965.14%
TWLO220916P000850002022-08-08 3:55PM EDT2022-09-166.606.406.65-1.00-13.16%2041,16164.08%
TWLO220923P000850002022-08-08 3:48PM EDT2022-09-237.396.957.50-0.67-8.31%5464.87%
TWLO221021P000850002022-08-08 3:59PM EDT2022-10-219.088.959.20-0.92-9.20%1745663.42%
TWLO230120P000850002022-08-08 3:59PM EDT2023-01-2014.0013.8514.30-0.60-4.11%3996264.70%
TWLO240119P000850002022-08-08 3:39PM EDT2024-01-1922.4821.8522.70-0.04-0.18%1616856.93%