TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:83.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00083000 | 2023-06-02 12:32PM EDT | 2023-06-09 | 0.05 | 0.03 | 0.07 | -0.04 | -44.44% | 97 | 3 | 78.91% |
| TWLO230616C00083000 | 2023-06-01 1:23PM EDT | 2023-06-16 | 0.30 | 0.14 | 0.17 | +0.30 | - | - | 33 | 64.84% |
| TWLO230630C00083000 | 2023-05-31 3:35PM EDT | 2023-06-30 | 0.95 | 0.45 | 0.53 | +0.95 | - | - | 13 | 58.06% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230616P00083000 | 2023-06-01 3:38PM EDT | 2023-06-16 | 16.25 | 15.80 | 16.05 | 0.00 | - | 4 | 2 | 57.23% |
| TWLO230623P00083000 | 2023-05-31 1:37PM EDT | 2023-06-23 | 15.05 | 15.75 | 16.15 | +15.05 | - | - | 1 | 59.96% |
© 2023 Yahoo. All rights reserved.