Singapore markets open in 5 hours 22 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.55-5.21 (-6.01%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819C000830002022-08-17 2:46PM EDT2022-08-191.681.221.33-2.32-58.00%26123064.31%
TWLO220826C000830002022-08-17 2:23PM EDT2022-08-263.202.812.96-2.74-46.13%654765.63%
TWLO220902C000830002022-08-17 2:23PM EDT2022-09-024.273.754.00-5.03-54.09%141564.48%
TWLO220909C000830002022-08-17 12:45PM EDT2022-09-094.924.504.75-3.22-39.56%24763.26%
TWLO220923C000830002022-08-10 10:19AM EDT2022-09-2311.206.106.400.00--265.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819P000830002022-08-17 2:26PM EDT2022-08-192.102.242.51+1.26+150.00%16730151.86%
TWLO220826P000830002022-08-17 2:20PM EDT2022-08-263.623.854.05+1.34+58.77%1364958.42%
TWLO220902P000830002022-08-17 2:40PM EDT2022-09-024.504.855.10+1.10+32.35%5759.47%
TWLO220909P000830002022-08-17 11:15AM EDT2022-09-095.815.555.80+1.75+43.10%405458.47%
TWLO220923P000830002022-08-11 12:33PM EDT2022-09-236.377.057.400.00--561.23%