TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:83.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230609C000830002023-06-02 12:32PM EDT2023-06-090.050.030.07-0.04-44.44%97378.91%
TWLO230616C000830002023-06-01 1:23PM EDT2023-06-160.300.140.17+0.30--3364.84%
TWLO230630C000830002023-05-31 3:35PM EDT2023-06-300.950.450.53+0.95--1358.06%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230616P000830002023-06-01 3:38PM EDT2023-06-1616.2515.8016.050.00-4257.23%
TWLO230623P000830002023-05-31 1:37PM EDT2023-06-2315.0515.7516.15+15.05--159.96%