Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,277.28 -27.92 (-0.65%) Dow
33,998.90 -153.11 (-0.45%) Nasdaq
12,949.79 -152.75 (-1.17%) BTC-USD
23,313.89 -618.13 (-2.58%) CMC Crypto 200
555.05 -17.77 (-3.10%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:83.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819C00083000 | 2022-08-17 2:46PM EDT | 2022-08-19 | 1.68 | 1.22 | 1.33 | -2.32 | -58.00% | 261 | 230 | 64.31% |
| TWLO220826C00083000 | 2022-08-17 2:23PM EDT | 2022-08-26 | 3.20 | 2.81 | 2.96 | -2.74 | -46.13% | 65 | 47 | 65.63% |
| TWLO220902C00083000 | 2022-08-17 2:23PM EDT | 2022-09-02 | 4.27 | 3.75 | 4.00 | -5.03 | -54.09% | 14 | 15 | 64.48% |
| TWLO220909C00083000 | 2022-08-17 12:45PM EDT | 2022-09-09 | 4.92 | 4.50 | 4.75 | -3.22 | -39.56% | 24 | 7 | 63.26% |
| TWLO220923C00083000 | 2022-08-10 10:19AM EDT | 2022-09-23 | 11.20 | 6.10 | 6.40 | 0.00 | - | - | 2 | 65.75% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819P00083000 | 2022-08-17 2:26PM EDT | 2022-08-19 | 2.10 | 2.24 | 2.51 | +1.26 | +150.00% | 167 | 301 | 51.86% |
| TWLO220826P00083000 | 2022-08-17 2:20PM EDT | 2022-08-26 | 3.62 | 3.85 | 4.05 | +1.34 | +58.77% | 136 | 49 | 58.42% |
| TWLO220902P00083000 | 2022-08-17 2:40PM EDT | 2022-09-02 | 4.50 | 4.85 | 5.10 | +1.10 | +32.35% | 5 | 7 | 59.47% |
| TWLO220909P00083000 | 2022-08-17 11:15AM EDT | 2022-09-09 | 5.81 | 5.55 | 5.80 | +1.75 | +43.10% | 40 | 54 | 58.47% |
| TWLO220923P00083000 | 2022-08-11 12:33PM EDT | 2022-09-23 | 6.37 | 7.05 | 7.40 | 0.00 | - | - | 5 | 61.23% |
© 2022 Yahoo. All rights reserved.
