Singapore markets close in 4 hours 30 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.52+0.27 (+0.48%)
At close: 04:00PM EST
56.48 -0.04 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240223C000830002024-02-22 9:30AM EST2024-02-230.260.000.01+0.25+2,500.00%10299250.00%
TWLO240301C000830002024-02-15 1:23PM EST2024-03-010.040.000.030.00-23399.61%
TWLO240308C000830002024-02-09 12:58PM EST2024-03-081.900.000.320.00--5100.59%
TWLO240322C000830002024-02-16 11:22AM EST2024-03-220.240.020.400.00-1475.88%
TWLO240328C000830002024-02-12 9:55AM EST2024-03-282.820.020.420.00--169.63%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240223P000830002024-02-16 11:56AM EST2024-02-2323.7524.9027.550.00-10589.45%
TWLO240308P000830002024-02-06 3:48PM EST2024-03-0815.0025.4027.650.00-2083.20%