Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.70 -61.93 (-1.22%) Dow
37,869.97 -590.95 (-1.54%) Nasdaq
15,448.69 -264.06 (-1.68%) Bitcoin USD
63,600.39 -1,206.47 (-1.86%) CMC Crypto 200
1,372.19 -10.38 (-0.75%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00080000 | 2024-03-11 12:19PM EDT | 2024-04-26 | 0.31 | 0.00 | 1.27 | 0.00 | - | 5 | 5 | 302.15% |
| TWLO240503C00080000 | 2024-04-04 10:38AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 3 | 96.88% |
| TWLO240510C00080000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.15 | 0.00 | - | 4 | 17 | 71.48% |
| TWLO240517C00080000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.18 | 0.13 | 0.33 | +0.01 | +5.88% | 71 | 2,402 | 70.90% |
| TWLO240524C00080000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | 0.00 | - | 1 | 2 | 60.74% |
| TWLO240621C00080000 | 2024-04-23 1:12PM EDT | 2024-06-21 | 0.37 | 0.39 | 0.44 | -0.06 | -13.95% | 1 | 5,731 | 50.59% |
| TWLO240719C00080000 | 2024-04-22 11:12AM EDT | 2024-07-19 | 0.51 | 0.65 | 0.71 | 0.00 | - | 207 | 966 | 47.44% |
| TWLO240920C00080000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 1.91 | 1.66 | 1.73 | 0.00 | - | 11 | 576 | 47.22% |
| TWLO241018C00080000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 2.36 | 2.07 | 2.15 | 0.00 | - | 60 | 142 | 46.84% |
| TWLO241115C00080000 | 2024-04-23 11:27AM EDT | 2024-11-15 | 3.07 | 2.92 | 3.05 | 0.00 | - | 7 | 93 | 49.95% |
| TWLO250117C00080000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 4.02 | 3.75 | 3.85 | 0.00 | - | 46 | 1,629 | 48.33% |
| TWLO250221C00080000 | 2024-04-22 11:36AM EDT | 2025-02-21 | 4.20 | 4.55 | 4.75 | 0.00 | - | 2 | 47 | 50.12% |
| TWLO260116C00080000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 8.75 | 9.10 | 9.40 | 0.00 | - | 1 | 800 | 50.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00080000 | 2024-02-22 4:25PM EDT | 2024-06-21 | 23.29 | 17.90 | 19.75 | 0.00 | - | 15 | 379 | 0.00% |
| TWLO240719P00080000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.85 | 20.90 | 21.85 | 0.00 | - | 1 | 120 | 53.42% |
| TWLO240920P00080000 | 2024-03-11 1:45PM EDT | 2024-09-20 | 19.62 | 18.25 | 19.90 | 0.00 | - | 8 | 53 | 0.00% |
| TWLO241018P00080000 | 2024-02-23 12:29PM EDT | 2024-10-18 | 24.00 | 19.60 | 20.75 | 0.00 | - | 1 | 6 | 0.00% |
| TWLO250117P00080000 | 2024-04-02 12:03PM EDT | 2025-01-17 | 21.06 | 22.35 | 23.55 | 0.00 | - | 7 | 374 | 42.09% |
| TWLO260116P00080000 | 2024-02-28 2:19PM EDT | 2026-01-16 | 25.35 | 23.35 | 24.25 | 0.00 | - | 1 | 94 | 30.14% |
© 2024 Yahoo. All rights reserved.