Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240802C00080000 | 2024-07-26 2:48PM EDT | 2024-08-02 | 0.06 | 0.02 | 0.30 | -0.08 | -57.14% | 32 | 21 | 122.27% |
| TWLO240816C00080000 | 2024-07-24 11:30AM EDT | 2024-08-16 | 0.20 | 0.08 | 0.27 | +0.09 | +81.82% | 1 | 199 | 71.68% |
| TWLO240823C00080000 | 2024-07-24 9:30AM EDT | 2024-08-23 | 0.16 | 0.07 | 0.30 | 0.00 | - | 2 | 3 | 62.79% |
| TWLO240830C00080000 | 2024-07-24 9:30AM EDT | 2024-08-30 | 0.19 | 0.07 | 0.48 | 0.00 | - | 3 | 11 | 60.64% |
| TWLO240920C00080000 | 2024-07-26 3:28PM EDT | 2024-09-20 | 0.34 | 0.26 | 0.43 | +0.04 | +13.33% | 8 | 958 | 50.29% |
| TWLO241018C00080000 | 2024-07-25 3:23PM EDT | 2024-10-18 | 0.43 | 0.36 | 0.52 | 0.00 | - | 3 | 683 | 45.12% |
| TWLO241115C00080000 | 2024-07-25 12:03PM EDT | 2024-11-15 | 0.90 | 0.82 | 1.20 | 0.00 | - | 2 | 264 | 49.07% |
| TWLO250117C00080000 | 2024-07-25 3:41PM EDT | 2025-01-17 | 1.33 | 1.39 | 1.76 | 0.00 | - | 18 | 1,640 | 44.50% |
| TWLO250221C00080000 | 2024-07-26 2:37PM EDT | 2025-02-21 | 2.19 | 2.08 | 2.85 | +0.21 | +10.61% | 1 | 0 | 48.67% |
| TWLO250620C00080000 | 2024-07-26 10:22AM EDT | 2025-06-20 | 3.75 | 3.60 | 3.90 | +0.47 | +14.33% | 2 | 74 | 44.46% |
| TWLO260116C00080000 | 2024-07-23 11:32AM EDT | 2026-01-16 | 6.95 | 6.30 | 7.05 | 0.00 | - | 3 | 919 | 46.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920P00080000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 18.59 | 24.95 | 26.85 | 0.00 | - | 1 | 2 | 118.12% |
| TWLO241018P00080000 | 2024-05-23 9:39AM EDT | 2024-10-18 | 20.50 | 24.00 | 27.25 | 0.00 | - | 1 | 0 | 93.75% |
| TWLO241115P00080000 | 2024-05-09 12:42PM EDT | 2024-11-15 | 21.02 | 22.25 | 24.50 | 0.00 | - | 16 | 16 | 60.55% |
| TWLO250117P00080000 | 2024-06-12 11:30AM EDT | 2025-01-17 | 22.25 | 22.00 | 22.65 | 0.00 | - | 5 | 2 | 42.19% |
| TWLO250221P00080000 | 2024-06-14 9:55AM EDT | 2025-02-21 | 25.86 | 21.30 | 23.45 | 0.00 | - | 3 | 3 | 44.79% |
| TWLO250620P00080000 | 2024-06-14 12:45PM EDT | 2025-06-20 | 26.75 | 22.75 | 23.30 | 0.00 | - | 16 | 18 | 34.90% |
| TWLO260116P00080000 | 2024-06-20 9:51AM EDT | 2026-01-16 | 27.67 | 21.00 | 24.60 | 0.00 | - | 2 | 115 | 32.95% |
© 2024 Yahoo. All rights reserved.