Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.08+0.54 (+0.88%)
At close: 04:00PM EDT
62.01 -0.07 (-0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240524C000800002024-05-13 11:43AM EDT2024-05-240.010.000.390.00-149116.80%
TWLO240531C000800002024-05-15 1:05PM EDT2024-05-310.100.000.190.00-14369.73%
TWLO240607C000800002024-05-07 3:54PM EDT2024-06-070.750.000.190.00--156.25%
TWLO240621C000800002024-05-17 3:19PM EDT2024-06-210.040.030.23+0.01+33.33%675,79150.68%
TWLO240719C000800002024-05-17 3:49PM EDT2024-07-190.110.090.15-0.08-42.11%1798634.57%
TWLO240920C000800002024-05-15 1:44PM EDT2024-09-200.980.921.000.00-211,05138.14%
TWLO241018C000800002024-05-13 1:29PM EDT2024-10-181.501.211.340.00-33063237.85%
TWLO241115C000800002024-05-15 10:10AM EDT2024-11-152.232.102.210.00-112441.72%
TWLO250117C000800002024-05-17 11:18AM EDT2025-01-173.002.842.99-0.03-0.99%161,63240.71%
TWLO250221C000800002024-05-15 9:46AM EDT2025-02-213.903.854.35-0.25-6.02%19045.25%
TWLO260116C000800002024-05-17 3:11PM EDT2026-01-169.008.809.35+0.30+3.45%1683646.91%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621P000800002024-05-08 3:09PM EDT2024-06-2121.6016.0518.250.00-106054.79%
TWLO240719P000800002024-04-22 10:12AM EDT2024-07-1921.8517.2018.650.00-1549.41%
TWLO240920P000800002024-05-17 9:51AM EDT2024-09-2018.5917.7518.30-1.75-8.60%15829.52%
TWLO241018P000800002024-02-23 12:29PM EDT2024-10-1824.0019.6020.750.00-1650.23%
TWLO241115P000800002024-05-09 12:42PM EDT2024-11-1521.0218.4019.050.00-161632.96%
TWLO250117P000800002024-05-17 3:34PM EDT2025-01-1718.8118.7019.05-2.68-12.47%139628.39%
TWLO250221P000800002024-05-08 2:32PM EDT2025-02-2122.8519.2519.800.00--231.63%
TWLO260116P000800002024-05-08 2:52PM EDT2026-01-1624.9020.8022.300.00-19630.79%