Singapore markets open in 2 hours 6 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209C000800002022-11-30 2:57PM EST2022-12-090.020.000.080.00-11250164.06%
TWLO221216C000800002022-11-28 3:18PM EST2022-12-160.040.000.210.00-1252127.34%
TWLO221223C000800002022-11-21 9:30AM EST2022-12-230.090.000.150.00-1397.66%
TWLO230120C000800002022-12-02 3:01PM EST2023-01-200.110.090.14+0.01+10.00%73,04167.19%
TWLO230217C000800002022-12-01 3:19PM EST2023-02-170.610.520.570.00-17824871.14%
TWLO230421C000800002022-12-01 1:57PM EST2023-04-211.401.221.330.00-343865.01%
TWLO230616C000800002022-12-02 1:22PM EST2023-06-162.392.222.49+0.09+3.91%1727966.36%
TWLO230721C000800002022-11-30 12:36PM EST2023-07-212.192.582.820.00-1322964.08%
TWLO240119C000800002022-12-02 11:31AM EST2024-01-195.955.856.15-0.22-3.57%231,22466.31%
TWLO250117C000800002022-12-02 2:28PM EST2025-01-1711.2510.5511.95-0.79-6.56%48267.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209P000800002022-11-15 12:47PM EST2022-12-0925.0531.1531.600.00-11146.88%
TWLO221216P000800002022-12-02 9:30AM EST2022-12-1632.4031.0531.75-1.75-5.12%146111.72%
TWLO230120P000800002022-11-30 3:18PM EST2023-01-2031.2431.0531.700.00-329052.34%
TWLO230421P000800002022-12-02 11:59AM EST2023-04-2131.8831.7532.00-0.17-0.53%127452.00%
TWLO230616P000800002022-11-29 11:45AM EST2023-06-1634.1432.3032.650.00-526152.95%
TWLO240119P000800002022-12-02 11:55AM EST2024-01-1934.3934.2534.65-0.31-0.89%350450.33%
TWLO250117P000800002022-11-17 1:58PM EST2025-01-1736.3536.1538.100.00-295351.14%