Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.27+1.35 (+1.59%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:79.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000790002022-08-08 2:35PM EDT2022-08-128.108.158.55+0.97+13.60%133893.65%
TWLO220819C000790002022-08-05 12:53PM EDT2022-08-198.059.209.450.00-317581.20%
TWLO220826C000790002022-08-08 9:55AM EDT2022-08-2613.8010.0510.30+5.50+66.27%1377.71%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000790002022-08-08 2:00PM EDT2022-08-120.510.490.56-0.79-60.77%47249871.68%
TWLO220819P000790002022-08-08 2:37PM EDT2022-08-191.491.451.51-0.76-33.78%553869.34%
TWLO220826P000790002022-08-05 1:45PM EDT2022-08-262.952.322.490.00-21570.07%
TWLO220902P000790002022-08-08 10:21AM EDT2022-09-022.233.003.20-5.22-70.07%1068.95%
TWLO220909P000790002022-08-04 12:33PM EDT2022-09-093.453.503.750.00--1367.11%