TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:79.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602C00079000 | 2023-05-31 2:20PM EDT | 2023-06-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,196 | 806 | 50.00% |
| TWLO230616C00079000 | 2023-05-31 3:56PM EDT | 2023-06-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 12.50% |
| TWLO230630C00079000 | 2023-05-31 2:51PM EDT | 2023-06-30 | 1.55 | 0.00 | 0.00 | 0.00 | - | 39 | 35 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230616P00079000 | 2023-05-31 3:35PM EDT | 2023-06-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.