Singapore markets close in 3 hours 24 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.44+0.42 (+0.86%)
At close: 04:00PM EST
48.90 -0.54 (-1.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000790002022-11-23 2:27PM EST2022-12-020.020.000.000.00-20050.00%
TWLO221209C000790002022-11-04 8:31AM EST2022-12-090.100.000.000.00-250050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209P000790002022-11-09 9:52AM EST2022-12-0936.050.000.000.00-300.00%
TWLO221223P000790002022-11-10 1:28PM EST2022-12-2329.900.000.000.00--00.00%