Singapore markets open in 2 hours 54 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.28 (-1.65%)
At close: 04:00PM EDT
76.00 -0.25 (-0.33%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:78.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.04-0.87-45.55%1091,3272022-10-072.95+0.57+23.95%2555
2.91-0.19-6.13%241852022-10-144.35+0.35+8.75%124
3.85-0.15-3.75%492182022-10-215.90+1.05+21.65%235
4.65-0.85-15.45%26112022-10-285.85-0.05-0.85%313
7.00+0.14+2.04%522542022-11-048.500.00-3141