Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240920C00077500 | 2024-05-10 3:41PM EDT | 2024-09-20 | 1.15 | 1.16 | 1.23 | +0.15 | +15.00% | 16 | 544 | 40.11% |
TWLO241018C00077500 | 2024-05-09 12:07PM EDT | 2024-10-18 | 1.56 | 1.52 | 1.62 | 0.00 | - | 1 | 468 | 40.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240920P00077500 | 2024-05-09 10:19AM EDT | 2024-09-20 | 18.10 | 16.50 | 18.95 | 0.00 | - | 2 | 47 | 43.43% |