Singapore markets open in 3 hours 48 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.28 (-1.65%)
At close: 04:00PM EDT
76.16 -0.09 (-0.12%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:76.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.01-0.43-17.62%1346262022-10-071.50+0.01+0.67%99515
3.91+0.29+8.01%201142022-10-143.20+0.20+6.67%38215
4.82-0.33-6.41%43832022-10-214.12-0.22-5.07%41111
5.92+1.82+44.39%2172022-10-285.12+0.12+2.40%212
7.60+0.70+10.14%112022-11-047.100.00-1213