Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240802C00075000 | 2024-07-26 10:23AM EDT | 2024-08-02 | 0.17 | 0.08 | 0.29 | +0.01 | +6.25% | 126 | 118 | 104.30% |
| TWLO240809C00075000 | 2024-07-15 2:04PM EDT | 2024-08-09 | 0.25 | 0.23 | 0.37 | 0.00 | - | 2 | 9 | 81.64% |
| TWLO240816C00075000 | 2024-07-26 3:44PM EDT | 2024-08-16 | 0.37 | 0.31 | 0.38 | +0.08 | +27.59% | 8 | 383 | 68.85% |
| TWLO240823C00075000 | 2024-07-25 12:36PM EDT | 2024-08-23 | 0.38 | 0.30 | 0.43 | 0.00 | - | 1 | 25 | 60.45% |
| TWLO240920C00075000 | 2024-07-26 2:37PM EDT | 2024-09-20 | 0.60 | 0.53 | 0.71 | +0.07 | +13.21% | 8 | 4,433 | 50.78% |
| TWLO241018C00075000 | 2024-07-23 2:49PM EDT | 2024-10-18 | 0.93 | 0.69 | 0.91 | 0.00 | - | 5 | 438 | 44.61% |
| TWLO241115C00075000 | 2024-07-25 2:48PM EDT | 2024-11-15 | 1.43 | 1.38 | 1.62 | 0.00 | - | 1 | 1,680 | 46.88% |
| TWLO250117C00075000 | 2024-07-25 3:16PM EDT | 2025-01-17 | 2.28 | 2.14 | 2.39 | +0.20 | +9.62% | 5 | 1,525 | 43.67% |
| TWLO250221C00075000 | 2024-07-10 10:44AM EDT | 2025-02-21 | 2.30 | 2.63 | 3.30 | 0.00 | - | 5 | 301 | 45.92% |
| TWLO250620C00075000 | 2024-07-24 1:01PM EDT | 2025-06-20 | 4.22 | 4.65 | 5.00 | 0.00 | - | 4 | 61 | 45.07% |
| TWLO260116C00075000 | 2024-07-24 1:23PM EDT | 2026-01-16 | 7.00 | 7.55 | 7.90 | 0.00 | - | 5 | 365 | 45.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240802P00075000 | 2024-07-26 12:30PM EDT | 2024-08-02 | 16.21 | 14.55 | 16.70 | -0.79 | -4.65% | 19 | - | 133.89% |
| TWLO240920P00075000 | 2024-05-17 10:24AM EDT | 2024-09-20 | 13.50 | 20.60 | 21.20 | 0.00 | - | 4 | 0 | 106.37% |
| TWLO241018P00075000 | 2024-02-20 4:39PM EDT | 2024-10-18 | 19.85 | 15.60 | 15.95 | 0.00 | - | - | 1 | 0.00% |
| TWLO241115P00075000 | 2024-06-05 10:15AM EDT | 2024-11-15 | 18.60 | 18.25 | 18.60 | 0.00 | - | 1 | 1 | 53.50% |
| TWLO250117P00075000 | 2024-07-17 1:12PM EDT | 2025-01-17 | 16.60 | 16.05 | 17.45 | 0.00 | - | 5 | 634 | 34.72% |
| TWLO250221P00075000 | 2024-06-24 3:39PM EDT | 2025-02-21 | 20.30 | 18.25 | 19.95 | 0.00 | - | 10 | 8 | 49.12% |
| TWLO260116P00075000 | 2024-06-20 3:32PM EDT | 2026-01-16 | 23.40 | 19.60 | 20.40 | 0.00 | - | 1 | 71 | 32.42% |
© 2024 Yahoo. All rights reserved.