Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.96-0.05 (-0.09%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240328C000750002024-03-12 9:39AM EDT2024-03-280.070.000.010.00-1220143.75%
TWLO240405C000750002024-03-13 2:57PM EDT2024-04-050.120.000.160.00-61269.14%
TWLO240412C000750002024-03-13 9:55AM EDT2024-04-120.240.000.220.00-171954.88%
TWLO240419C000750002024-03-27 2:51PM EDT2024-04-190.050.040.05-0.01-14.29%143,43340.23%
TWLO240426C000750002024-03-15 3:48PM EDT2024-04-260.200.000.250.00-27347.27%
TWLO240517C000750002024-03-27 2:46PM EDT2024-05-170.830.820.860.00-2276950.20%
TWLO240621C000750002024-03-27 3:57PM EDT2024-06-211.361.321.39+0.01+0.74%131,97745.48%
TWLO240719C000750002024-03-28 9:33AM EDT2024-07-191.721.741.82-0.05-2.82%234443.77%
TWLO240920C000750002024-03-28 10:31AM EDT2024-09-203.453.353.50+0.06+1.77%101,13646.94%
TWLO241018C000750002024-03-25 10:26AM EDT2024-10-184.533.803.950.00-143246.35%
TWLO241115C000750002024-03-26 11:25AM EDT2024-11-155.124.855.000.00-21,10549.27%
TWLO250117C000750002024-03-28 9:59AM EDT2025-01-175.905.805.95-0.60-9.23%31,60948.24%
TWLO250221C000750002024-03-28 10:41AM EDT2025-02-216.806.756.85-0.35-4.90%127849.61%
TWLO260116C000750002024-03-21 11:20AM EDT2026-01-1612.6511.6012.100.00-6018250.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240328P000750002024-02-16 11:41AM EDT2024-03-2815.6213.5015.900.00-80330.47%
TWLO240419P000750002024-03-21 10:53AM EDT2024-04-1912.6513.6514.000.00-1070.00%
TWLO240517P000750002024-03-20 2:36PM EDT2024-05-1714.0014.2514.400.00-13239.40%
TWLO240621P000750002024-03-25 11:51AM EDT2024-06-2113.6313.6514.700.00-731135.67%
TWLO240719P000750002024-03-25 9:54AM EDT2024-07-1913.6514.7516.650.00-152050.96%
TWLO240920P000750002024-02-29 2:49PM EDT2024-09-2017.7015.7515.900.00-3010535.45%
TWLO241018P000750002024-02-20 4:39PM EDT2024-10-1819.8515.6015.950.00--133.29%
TWLO250117P000750002024-03-27 3:48PM EDT2025-01-1717.2017.1517.400.00-163835.60%
TWLO250221P000750002024-03-27 1:54PM EDT2025-02-2118.000.000.000.00-10100.00%
TWLO260116P000750002024-03-20 9:57AM EDT2026-01-1620.3320.3521.850.00-17238.14%