TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:75.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00075000 | 2023-06-07 3:45PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 50.00% |
| TWLO230616C00075000 | 2023-06-07 3:57PM EDT | 2023-06-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 25.00% |
| TWLO230623C00075000 | 2023-06-07 3:19PM EDT | 2023-06-23 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TWLO230630C00075000 | 2023-06-07 3:44PM EDT | 2023-06-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| TWLO230707C00075000 | 2023-06-07 2:17PM EDT | 2023-07-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TWLO230714C00075000 | 2023-06-07 2:39PM EDT | 2023-07-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TWLO230721C00075000 | 2023-06-07 3:58PM EDT | 2023-07-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| TWLO231020C00075000 | 2023-06-07 3:45PM EDT | 2023-10-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TWLO240119C00075000 | 2023-06-07 3:43PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| TWLO240419C00075000 | 2023-06-06 2:48PM EDT | 2024-04-19 | 12.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TWLO250117C00075000 | 2023-06-07 3:25PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00075000 | 2023-05-31 2:50PM EDT | 2023-06-09 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO230616P00075000 | 2023-06-07 10:09AM EDT | 2023-06-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO230623P00075000 | 2023-06-06 1:34PM EDT | 2023-06-23 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TWLO230630P00075000 | 2023-05-31 3:45PM EDT | 2023-06-30 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO230721P00075000 | 2023-06-07 2:43PM EDT | 2023-07-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWLO231020P00075000 | 2023-06-06 3:33PM EDT | 2023-10-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO240119P00075000 | 2023-06-01 11:43AM EDT | 2024-01-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240419P00075000 | 2023-06-07 11:45AM EDT | 2024-04-19 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250117P00075000 | 2023-06-07 10:50AM EDT | 2025-01-17 | 20.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.