Singapore markets open in 2 hours 46 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209C000750002022-11-29 11:23AM EST2022-12-090.020.000.150.00-2031159.38%
TWLO221216C000750002022-12-02 9:37AM EST2022-12-160.140.000.09+0.10+250.00%1312100.78%
TWLO221223C000750002022-11-29 10:51AM EST2022-12-230.150.000.160.00-11388.09%
TWLO230120C000750002022-12-02 1:09PM EST2023-01-200.190.120.27-0.05-20.83%161,52965.63%
TWLO230217C000750002022-12-02 10:56AM EST2023-02-170.820.760.84-0.10-10.87%316170.63%
TWLO230421C000750002022-12-01 3:52PM EST2023-04-211.941.701.820.00-866665.63%
TWLO230616C000750002022-12-02 1:22PM EST2023-06-163.063.003.20-0.12-3.77%1511467.85%
TWLO230721C000750002022-12-01 10:34AM EST2023-07-213.603.353.500.00-13664.99%
TWLO240119C000750002022-12-01 9:32AM EST2024-01-197.206.757.200.00-316067.30%
TWLO250117C000750002022-11-30 3:46PM EST2025-01-1711.8011.2513.150.00-15967.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209P000750002022-11-02 10:21AM EST2022-12-0910.1026.1526.650.00-40146.09%
TWLO221216P000750002022-11-23 11:00AM EST2022-12-1627.5526.1526.600.00-1589.06%
TWLO221223P000750002022-11-15 10:37AM EST2022-12-2319.6625.9026.850.00-3071.88%
TWLO230120P000750002022-12-01 1:11PM EST2023-01-2026.4026.2026.600.00-755451.95%
TWLO230217P000750002022-11-30 10:10AM EST2023-02-1729.2526.5526.950.00-4559.77%
TWLO230421P000750002022-11-21 1:54PM EST2023-04-2129.4027.1527.400.00-529854.15%
TWLO230616P000750002022-11-22 12:05PM EST2023-06-1630.5527.9028.400.00-113755.76%
TWLO230721P000750002022-11-30 12:09PM EST2023-07-2130.6028.1028.45+30.60--452.50%
TWLO240119P000750002022-12-02 11:59AM EST2024-01-1930.3130.1530.55+0.01+0.03%669751.79%
TWLO250117P000750002022-12-01 3:02PM EST2025-01-1733.0532.4534.100.00-3420651.86%