Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,146.59 +1,256.52 (+3.41%) CMC Crypto 200
788.42 +23.73 (+3.10%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:75.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231201C00075000 | 2023-11-28 2:07PM EST | 2023-12-01 | 0.02 | 0.02 | 0.03 | 0.00 | - | 318 | 151 | 62.50% |
| TWLO231208C00075000 | 2023-11-28 10:40AM EST | 2023-12-08 | 0.08 | 0.06 | 0.13 | +0.03 | +60.00% | 4 | 407 | 49.81% |
| TWLO231215C00075000 | 2023-11-28 3:08PM EST | 2023-12-15 | 0.15 | 0.13 | 0.18 | +0.07 | +87.50% | 58 | 955 | 41.80% |
| TWLO231222C00075000 | 2023-11-28 3:20PM EST | 2023-12-22 | 0.25 | 0.23 | 0.27 | +0.11 | +78.57% | 3 | 5 | 39.01% |
| TWLO231229C00075000 | 2023-11-28 1:07PM EST | 2023-12-29 | 0.36 | 0.30 | 0.35 | +0.14 | +63.64% | 22 | 16 | 36.87% |
| TWLO240119C00075000 | 2023-11-28 3:52PM EST | 2024-01-19 | 0.80 | 0.80 | 0.84 | +0.35 | +77.78% | 1,048 | 2,272 | 37.38% |
| TWLO240216C00075000 | 2023-11-28 11:52AM EST | 2024-02-16 | 2.21 | 1.96 | 2.04 | +0.82 | +58.99% | 515 | 333 | 43.16% |
| TWLO240419C00075000 | 2023-11-28 3:51PM EST | 2024-04-19 | 3.65 | 3.55 | 3.65 | +0.86 | +30.82% | 4 | 1,684 | 43.46% |
| TWLO240621C00075000 | 2023-11-28 2:32PM EST | 2024-06-21 | 5.58 | 5.45 | 5.55 | +1.02 | +22.37% | 5 | 292 | 46.41% |
| TWLO240719C00075000 | 2023-11-28 12:08PM EST | 2024-07-19 | 6.15 | 5.90 | 6.05 | +0.85 | +16.04% | 87 | 417 | 46.01% |
| TWLO250117C00075000 | 2023-11-28 1:51PM EST | 2025-01-17 | 10.30 | 9.90 | 10.20 | +1.06 | +11.47% | 14 | 934 | 49.57% |
| TWLO260116C00075000 | 2023-11-14 3:47PM EST | 2026-01-16 | 16.00 | 15.60 | 16.15 | +1.80 | +12.68% | 1 | 26 | 51.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231215P00075000 | 2023-11-28 10:05AM EST | 2023-12-15 | 11.05 | 9.90 | 10.10 | -1.40 | -11.24% | 2 | 2 | 43.26% |
| TWLO240119P00075000 | 2023-11-14 11:46AM EST | 2024-01-19 | 13.70 | 10.20 | 10.60 | 0.00 | - | 3 | 138 | 35.35% |
| TWLO240216P00075000 | 2023-11-28 11:07AM EST | 2024-02-16 | 11.00 | 11.10 | 11.35 | -3.60 | -24.66% | 25 | 2 | 37.31% |
| TWLO240419P00075000 | 2023-11-10 11:47AM EST | 2024-04-19 | 18.20 | 12.05 | 12.30 | 0.00 | - | 1 | 144 | 35.05% |
| TWLO240621P00075000 | 2023-11-24 10:44AM EST | 2024-06-21 | 14.56 | 13.40 | 13.70 | 0.00 | - | 1 | 111 | 37.13% |
| TWLO240719P00075000 | 2023-11-24 11:21AM EST | 2024-07-19 | 14.65 | 13.65 | 13.85 | 0.00 | - | 1 | 39 | 35.63% |
| TWLO250117P00075000 | 2023-11-22 11:29AM EST | 2025-01-17 | 17.45 | 15.40 | 16.55 | 0.00 | - | 2 | 276 | 36.80% |
| TWLO260116P00075000 | 2023-11-28 11:11AM EST | 2026-01-16 | 19.90 | 17.50 | 21.30 | -1.40 | -6.57% | 28 | 28 | 39.45% |
© 2023 Yahoo. All rights reserved.