Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.08+0.54 (+0.88%)
At close: 04:00PM EDT
61.52 -0.56 (-0.90%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240524C000750002024-05-13 12:09PM EDT2024-05-240.050.000.000.00-72150.00%
TWLO240531C000750002024-05-08 3:07PM EDT2024-05-310.050.000.000.00-172125.00%
TWLO240607C000750002024-05-15 9:52AM EDT2024-06-070.130.000.000.00-1225.00%
TWLO240614C000750002024-05-14 12:05PM EDT2024-06-140.100.000.000.00-41412.50%
TWLO240621C000750002024-05-17 3:02PM EDT2024-06-210.060.000.000.00-52,47812.50%
TWLO240628C000750002024-05-14 9:47AM EDT2024-06-280.160.000.000.00--312.50%
TWLO240719C000750002024-05-16 10:13AM EDT2024-07-190.220.000.000.00-166112.50%
TWLO240816C000750002024-05-17 2:54PM EDT2024-08-161.170.000.000.00-116.25%
TWLO240920C000750002024-05-17 10:46AM EDT2024-09-201.680.000.000.00-11,1456.25%
TWLO241018C000750002024-05-17 2:26PM EDT2024-10-182.040.000.000.00-64346.25%
TWLO241115C000750002024-05-16 9:54AM EDT2024-11-153.050.000.000.00-151,1776.25%
TWLO250117C000750002024-05-15 12:15PM EDT2025-01-174.000.000.000.00-111,5846.25%
TWLO250221C000750002024-05-17 1:20PM EDT2025-02-215.070.000.000.00-22816.25%
TWLO260116C000750002024-05-13 9:30AM EDT2026-01-169.910.000.000.00-33343.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621P000750002024-05-09 11:46AM EDT2024-06-2115.500.000.000.00-1000.00%
TWLO240719P000750002024-05-03 3:02PM EDT2024-07-1914.250.000.000.00-200.00%
TWLO240920P000750002024-05-17 10:24AM EDT2024-09-2013.500.000.000.00-41080.00%
TWLO241018P000750002024-02-20 4:39PM EDT2024-10-1819.8515.6015.950.00--144.84%
TWLO250117P000750002024-05-01 10:31AM EDT2025-01-1717.700.000.000.00-16360.00%
TWLO250221P000750002024-04-19 1:00PM EDT2025-02-2119.6515.5015.900.00-11732.90%
TWLO260116P000750002024-05-06 9:35AM EDT2026-01-1619.100.000.000.00-1710.00%