TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230609C000750002023-06-07 3:45PM EDT2023-06-090.020.000.000.00-485050.00%
TWLO230616C000750002023-06-07 3:57PM EDT2023-06-160.230.000.000.00-714025.00%
TWLO230623C000750002023-06-07 3:19PM EDT2023-06-230.440.000.000.00-12012.50%
TWLO230630C000750002023-06-07 3:44PM EDT2023-06-300.750.000.000.00-84012.50%
TWLO230707C000750002023-06-07 2:17PM EDT2023-07-071.120.000.000.00-6012.50%
TWLO230714C000750002023-06-07 2:39PM EDT2023-07-141.320.000.000.00-13012.50%
TWLO230721C000750002023-06-07 3:58PM EDT2023-07-211.450.000.000.00-261012.50%
TWLO231020C000750002023-06-07 3:45PM EDT2023-10-205.200.000.000.00-3606.25%
TWLO240119C000750002023-06-07 3:43PM EDT2024-01-198.000.000.000.00-4903.13%
TWLO240419C000750002023-06-06 2:48PM EDT2024-04-1912.390.000.000.00-603.13%
TWLO250117C000750002023-06-07 3:25PM EDT2025-01-1716.000.000.000.00-403.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230609P000750002023-05-31 2:50PM EDT2023-06-096.950.000.000.00--00.00%
TWLO230616P000750002023-06-07 10:09AM EDT2023-06-167.850.000.000.00-200.00%
TWLO230623P000750002023-06-06 1:34PM EDT2023-06-237.900.000.000.00-900.00%
TWLO230630P000750002023-05-31 3:45PM EDT2023-06-308.000.000.000.00--00.00%
TWLO230721P000750002023-06-07 2:43PM EDT2023-07-2110.900.000.000.00-1500.00%
TWLO231020P000750002023-06-06 3:33PM EDT2023-10-2012.050.000.000.00-400.00%
TWLO240119P000750002023-06-01 11:43AM EDT2024-01-1914.800.000.000.00-100.00%
TWLO240419P000750002023-06-07 11:45AM EDT2024-04-1916.880.000.000.00-100.00%
TWLO250117P000750002023-06-07 10:50AM EDT2025-01-1720.330.000.000.00-300.00%