Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,263.49 -19.39 (-0.59%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,025.37 -176.57 (-0.87%) FTSE 100
7,455.48 +15.74 (+0.21%) BTC-USD
23,778.93 +747.55 (+3.25%) CMC Crypto 200
551.97 +16.74 (+3.13%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812C00075000 | 2022-08-05 2:01PM EDT | 2022-08-12 | 10.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWLO220819C00075000 | 2022-08-05 11:59AM EDT | 2022-08-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TWLO220826C00075000 | 2022-08-05 11:45AM EDT | 2022-08-26 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO220909C00075000 | 2022-08-05 10:06AM EDT | 2022-09-09 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO220916C00075000 | 2022-08-05 3:03PM EDT | 2022-09-16 | 13.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TWLO220923C00075000 | 2022-08-05 9:48AM EDT | 2022-09-23 | 11.17 | 0.00 | 0.00 | 0.00 | - | 30 | - | 0.00% |
| TWLO221021C00075000 | 2022-08-05 11:37AM EDT | 2022-10-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO230120C00075000 | 2022-08-05 3:43PM EDT | 2023-01-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TWLO240119C00075000 | 2022-08-05 3:46PM EDT | 2024-01-19 | 29.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812P00075000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 25.00% |
| TWLO220819P00075000 | 2022-08-05 3:52PM EDT | 2022-08-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| TWLO220826P00075000 | 2022-08-05 3:42PM EDT | 2022-08-26 | 2.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TWLO220902P00075000 | 2022-08-05 3:46PM EDT | 2022-09-02 | 2.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TWLO220909P00075000 | 2022-08-05 2:27PM EDT | 2022-09-09 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TWLO220916P00075000 | 2022-08-05 3:39PM EDT | 2022-09-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 6.25% |
| TWLO220923P00075000 | 2022-08-05 3:08PM EDT | 2022-09-23 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | - | 6.25% |
| TWLO221021P00075000 | 2022-08-05 3:46PM EDT | 2022-10-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
| TWLO230120P00075000 | 2022-08-05 3:26PM EDT | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| TWLO240119P00075000 | 2022-08-05 11:33AM EDT | 2024-01-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
