Singapore markets open in 3 hours 49 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.11+2.26 (+3.60%)
At close: 03:59PM EST
65.22 +0.11 (+0.17%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO231201C000750002023-11-28 2:07PM EST2023-12-010.020.020.030.00-31815162.50%
TWLO231208C000750002023-11-28 10:40AM EST2023-12-080.080.060.13+0.03+60.00%440749.81%
TWLO231215C000750002023-11-28 3:08PM EST2023-12-150.150.130.18+0.07+87.50%5895541.80%
TWLO231222C000750002023-11-28 3:20PM EST2023-12-220.250.230.27+0.11+78.57%3539.01%
TWLO231229C000750002023-11-28 1:07PM EST2023-12-290.360.300.35+0.14+63.64%221636.87%
TWLO240119C000750002023-11-28 3:52PM EST2024-01-190.800.800.84+0.35+77.78%1,0482,27237.38%
TWLO240216C000750002023-11-28 11:52AM EST2024-02-162.211.962.04+0.82+58.99%51533343.16%
TWLO240419C000750002023-11-28 3:51PM EST2024-04-193.653.553.65+0.86+30.82%41,68443.46%
TWLO240621C000750002023-11-28 2:32PM EST2024-06-215.585.455.55+1.02+22.37%529246.41%
TWLO240719C000750002023-11-28 12:08PM EST2024-07-196.155.906.05+0.85+16.04%8741746.01%
TWLO250117C000750002023-11-28 1:51PM EST2025-01-1710.309.9010.20+1.06+11.47%1493449.57%
TWLO260116C000750002023-11-14 3:47PM EST2026-01-1616.0015.6016.15+1.80+12.68%12651.25%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO231215P000750002023-11-28 10:05AM EST2023-12-1511.059.9010.10-1.40-11.24%2243.26%
TWLO240119P000750002023-11-14 11:46AM EST2024-01-1913.7010.2010.600.00-313835.35%
TWLO240216P000750002023-11-28 11:07AM EST2024-02-1611.0011.1011.35-3.60-24.66%25237.31%
TWLO240419P000750002023-11-10 11:47AM EST2024-04-1918.2012.0512.300.00-114435.05%
TWLO240621P000750002023-11-24 10:44AM EST2024-06-2114.5613.4013.700.00-111137.13%
TWLO240719P000750002023-11-24 11:21AM EST2024-07-1914.6513.6513.850.00-13935.63%
TWLO250117P000750002023-11-22 11:29AM EST2025-01-1717.4515.4016.550.00-227636.80%
TWLO260116P000750002023-11-28 11:11AM EST2026-01-1619.9017.5021.30-1.40-6.57%282839.45%