Singapore markets close in 1 hour 7 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.92-13.27 (-13.51%)
At close: 04:00PM EDT
85.42 +0.50 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000750002022-08-05 2:01PM EDT2022-08-1210.400.000.000.00-1500.00%
TWLO220819C000750002022-08-05 11:59AM EDT2022-08-1910.500.000.000.00-7100.00%
TWLO220826C000750002022-08-05 11:45AM EDT2022-08-2610.900.000.000.00-600.00%
TWLO220909C000750002022-08-05 10:06AM EDT2022-09-0910.700.000.000.00-500.00%
TWLO220916C000750002022-08-05 3:03PM EDT2022-09-1613.290.000.000.00-1400.00%
TWLO220923C000750002022-08-05 9:48AM EDT2022-09-2311.170.000.000.00-30-0.00%
TWLO221021C000750002022-08-05 11:37AM EDT2022-10-2115.400.000.000.00-100.00%
TWLO230120C000750002022-08-05 3:43PM EDT2023-01-2020.050.000.000.00-1600.00%
TWLO240119C000750002022-08-05 3:46PM EDT2024-01-1929.870.000.000.00-2000.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000750002022-08-05 3:59PM EDT2022-08-120.420.000.000.00-1,035025.00%
TWLO220819P000750002022-08-05 3:52PM EDT2022-08-191.200.000.000.00-314012.50%
TWLO220826P000750002022-08-05 3:42PM EDT2022-08-262.020.000.000.00-37012.50%
TWLO220902P000750002022-08-05 3:46PM EDT2022-09-022.750.000.000.00-27012.50%
TWLO220909P000750002022-08-05 2:27PM EDT2022-09-093.000.000.000.00-9012.50%
TWLO220916P000750002022-08-05 3:39PM EDT2022-09-163.650.000.000.00-45506.25%
TWLO220923P000750002022-08-05 3:08PM EDT2022-09-234.000.000.000.00-23-6.25%
TWLO221021P000750002022-08-05 3:46PM EDT2022-10-215.900.000.000.00-27806.25%
TWLO230120P000750002022-08-05 3:26PM EDT2023-01-2010.000.000.000.00-8403.13%
TWLO240119P000750002022-08-05 11:33AM EDT2024-01-1917.900.000.000.00-703.13%