Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,930.38 +0.52 (+0.00%) CMC Crypto 200
1,261.37 -96.64 (-7.12%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00072500 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.62 | -0.06 | -35.29% | 8 | 259 | 47.02% |
| TWLO240719C00072500 | 2024-05-08 2:03PM EDT | 2024-07-19 | 0.31 | 0.36 | 0.41 | 0.00 | - | - | 58 | 32.47% |
| TWLO240920C00072500 | 2024-05-10 3:19PM EDT | 2024-09-20 | 1.86 | 1.86 | 2.02 | -0.11 | -5.58% | 14 | 196 | 40.28% |
| TWLO241018C00072500 | 2024-05-09 3:52PM EDT | 2024-10-18 | 2.40 | 2.24 | 2.49 | +0.01 | +0.42% | 173 | 293 | 40.16% |
| TWLO241115C00072500 | 2024-05-09 12:12PM EDT | 2024-11-15 | 3.30 | 3.45 | 3.55 | 0.00 | - | 88 | 87 | 44.03% |
| TWLO250117C00072500 | 2024-05-09 11:58AM EDT | 2025-01-17 | 4.29 | 3.90 | 4.55 | 0.00 | - | 1 | 1 | 43.53% |
| TWLO260116C00072500 | 2024-05-09 10:07AM EDT | 2026-01-16 | 10.81 | 10.45 | 10.85 | 0.00 | - | 2 | 2 | 48.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920P00072500 | 2024-05-09 12:41PM EDT | 2024-09-20 | 13.77 | 12.10 | 13.55 | 0.00 | - | 2 | 145 | 32.34% |
| TWLO241018P00072500 | 2024-04-23 2:07PM EDT | 2024-10-18 | 14.57 | 13.40 | 13.70 | 0.00 | - | 1 | 0 | 30.74% |
© 2024 Yahoo. All rights reserved.