Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.29+3.18 (+4.54%)
At close: 04:00PM EDT
71.70 -1.59 (-2.17%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220930C000710002022-09-28 3:35PM EDT2022-09-303.400.000.000.00-100.00%
TWLO221007C000710002022-09-28 1:26PM EDT2022-10-074.160.000.000.00-2400.00%
TWLO221014C000710002022-09-28 2:40PM EDT2022-10-145.650.000.000.00-900.00%
TWLO221021C000710002022-09-28 11:26AM EDT2022-10-215.950.000.000.00-600.00%
TWLO221028C000710002022-09-27 10:42AM EDT2022-10-287.100.000.000.00-600.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220930P000710002022-09-28 3:59PM EDT2022-09-300.950.000.000.00-98012.50%
TWLO221007P000710002022-09-28 2:31PM EDT2022-10-072.600.000.000.00-21006.25%
TWLO221014P000710002022-09-28 11:30AM EDT2022-10-144.100.000.000.00-803.13%
TWLO221021P000710002022-09-28 3:13PM EDT2022-10-214.170.000.000.00-4003.13%
TWLO221028P000710002022-09-26 10:21AM EDT2022-10-286.750.000.000.00-203.13%
TWLO221104P000710002022-09-23 12:44PM EDT2022-11-049.750.000.000.00-303.13%