Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,752.75 -2,029.39 (-3.23%) CMC Crypto 200
1,258.98 -99.03 (-7.29%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00071000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 40 | 106 | 57.81% |
| TWLO240524C00071000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 1.22 | 0.02 | 0.31 | 0.00 | - | 42 | 45 | 53.71% |
| TWLO240531C00071000 | 2024-05-09 12:56PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.87 | 0.00 | - | 16 | 13 | 55.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524P00071000 | 2024-05-09 9:35AM EDT | 2024-05-24 | 11.97 | 9.65 | 11.20 | 0.00 | - | 1 | 1 | 61.62% |
© 2024 Yahoo. All rights reserved.