Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,290.85 +3.10 (+0.09%) Nikkei
37,791.80 +163.32 (+0.43%) Hang Seng
17,541.52 +256.98 (+1.49%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,633.73 +391.46 (+0.61%) CMC Crypto 200
1,391.86 +9.29 (+0.67%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00070000 | 2024-04-15 2:43PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.40 | 0.00 | - | 15 | 69 | 197.27% |
| TWLO240503C00070000 | 2024-04-19 1:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 53.52% |
| TWLO240510C00070000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.63 | 0.63 | 0.77 | -0.11 | -14.86% | 1 | 161 | 71.73% |
| TWLO240517C00070000 | 2024-04-25 12:47PM EDT | 2024-05-17 | 0.86 | 0.90 | 0.94 | -0.06 | -6.52% | 2 | 1,239 | 65.04% |
| TWLO240524C00070000 | 2024-04-25 12:24PM EDT | 2024-05-24 | 0.96 | 1.02 | 1.15 | -0.09 | -8.57% | 15 | 11 | 60.16% |
| TWLO240531C00070000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 1.13 | 1.13 | 1.21 | 0.00 | - | 4 | 10 | 55.57% |
| TWLO240621C00070000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 1.60 | 1.58 | 1.62 | 0.00 | - | 135 | 1,926 | 50.10% |
| TWLO240719C00070000 | 2024-04-25 1:11PM EDT | 2024-07-19 | 2.02 | 2.11 | 2.17 | -0.16 | -7.34% | 13 | 575 | 47.01% |
| TWLO240920C00070000 | 2024-04-25 11:05AM EDT | 2024-09-20 | 3.55 | 3.85 | 3.95 | -0.49 | -12.13% | 3 | 302 | 48.54% |
| TWLO241018C00070000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 4.32 | 4.40 | 4.55 | -0.30 | -6.49% | 2 | 997 | 48.30% |
| TWLO241115C00070000 | 2024-04-23 3:49PM EDT | 2024-11-15 | 5.65 | 5.45 | 5.70 | 0.00 | - | 68 | 1,373 | 50.78% |
| TWLO250117C00070000 | 2024-04-25 11:07AM EDT | 2025-01-17 | 6.30 | 6.45 | 6.85 | -0.34 | -5.12% | 1 | 2,513 | 50.71% |
| TWLO250221C00070000 | 2024-04-19 2:56PM EDT | 2025-02-21 | 6.59 | 7.40 | 7.65 | 0.00 | - | 1 | 59 | 50.81% |
| TWLO260116C00070000 | 2024-04-25 2:01PM EDT | 2026-01-16 | 12.50 | 11.55 | 13.45 | -0.20 | -1.57% | 1 | 220 | 50.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00070000 | 2024-04-09 12:39PM EDT | 2024-04-26 | 8.55 | 9.35 | 11.10 | 0.00 | - | 1 | 0 | 204.69% |
| TWLO240510P00070000 | 2024-04-11 10:58AM EDT | 2024-05-10 | 9.66 | 10.50 | 10.85 | 0.00 | - | - | 3 | 71.24% |
| TWLO240517P00070000 | 2024-04-25 11:48AM EDT | 2024-05-17 | 11.40 | 9.90 | 12.30 | -0.58 | -4.84% | 1 | 246 | 69.68% |
| TWLO240621P00070000 | 2024-04-22 11:03AM EDT | 2024-06-21 | 13.00 | 11.00 | 11.30 | 0.00 | - | 1 | 1,502 | 46.17% |
| TWLO240719P00070000 | 2024-04-24 11:12AM EDT | 2024-07-19 | 11.30 | 10.70 | 13.50 | 0.00 | - | 16 | 180 | 59.99% |
| TWLO240920P00070000 | 2024-04-22 10:06AM EDT | 2024-09-20 | 13.85 | 12.45 | 12.80 | 0.00 | - | 1 | 480 | 40.44% |
| TWLO241018P00070000 | 2024-04-19 10:43AM EDT | 2024-10-18 | 14.20 | 12.80 | 13.05 | 0.00 | - | 2 | 18 | 38.76% |
| TWLO250117P00070000 | 2024-04-23 1:08PM EDT | 2025-01-17 | 14.18 | 14.15 | 14.40 | 0.00 | - | 11 | 890 | 38.53% |
| TWLO250221P00070000 | 2024-04-09 11:36AM EDT | 2025-02-21 | 14.40 | 14.80 | 15.05 | 0.00 | - | 17 | 201 | 39.33% |
| TWLO260116P00070000 | 2024-04-15 10:11AM EDT | 2026-01-16 | 17.50 | 17.30 | 17.75 | 0.00 | - | 1 | 227 | 35.93% |
© 2024 Yahoo. All rights reserved.