Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,972.49 +729.07 (+3.14%) CMC Crypto 200
560.14 +17.26 (+3.18%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812C00070000 | 2022-07-27 9:37AM EDT | 2022-08-12 | 13.82 | 15.95 | 16.85 | 0.00 | - | 2 | 2 | 124.41% |
| TWLO220819C00070000 | 2022-08-08 11:50AM EDT | 2022-08-19 | 17.89 | 16.10 | 17.05 | +3.39 | +23.38% | 4 | 48 | 61.33% |
| TWLO220826C00070000 | 2022-08-08 9:52AM EDT | 2022-08-26 | 21.70 | 16.50 | 17.65 | +2.78 | +14.69% | 1 | 1 | 71.92% |
| TWLO220902C00070000 | 2022-08-08 10:35AM EDT | 2022-09-02 | 22.25 | 16.95 | 18.05 | +4.35 | +24.30% | 2 | 11 | 71.92% |
| TWLO220916C00070000 | 2022-08-08 11:43AM EDT | 2022-09-16 | 19.55 | 18.05 | 18.85 | +2.05 | +11.71% | 20 | 630 | 73.02% |
| TWLO221021C00070000 | 2022-08-05 11:23AM EDT | 2022-10-21 | 18.65 | 20.10 | 21.05 | 0.00 | - | 1 | 20 | 73.44% |
| TWLO230120C00070000 | 2022-08-08 1:00PM EDT | 2023-01-20 | 25.90 | 24.45 | 25.50 | +2.70 | +11.64% | 2 | 254 | 73.94% |
| TWLO240119C00070000 | 2022-08-08 2:29PM EDT | 2024-01-19 | 35.50 | 33.90 | 35.00 | +2.50 | +7.58% | 3 | 163 | 69.66% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812P00070000 | 2022-08-08 3:41PM EDT | 2022-08-12 | 0.03 | 0.01 | 0.12 | -0.11 | -78.57% | 92 | 309 | 89.45% |
| TWLO220819P00070000 | 2022-08-08 3:13PM EDT | 2022-08-19 | 0.40 | 0.26 | 0.31 | -0.15 | -27.27% | 172 | 767 | 75.68% |
| TWLO220826P00070000 | 2022-08-08 11:31AM EDT | 2022-08-26 | 0.65 | 0.60 | 0.83 | -0.40 | -38.10% | 27 | 69 | 75.68% |
| TWLO220902P00070000 | 2022-08-08 12:57PM EDT | 2022-09-02 | 1.15 | 1.09 | 1.28 | -0.45 | -28.13% | 300 | 83 | 75.51% |
| TWLO220909P00070000 | 2022-08-08 11:25AM EDT | 2022-09-09 | 1.25 | 1.21 | 1.75 | -0.59 | -32.07% | 13 | 24 | 72.31% |
| TWLO220916P00070000 | 2022-08-08 3:55PM EDT | 2022-09-16 | 2.00 | 1.94 | 2.12 | -0.35 | -14.89% | 212 | 653 | 73.88% |
| TWLO220923P00070000 | 2022-08-05 3:27PM EDT | 2022-09-23 | 2.87 | 0.47 | 2.73 | 0.00 | - | 55 | 55 | 62.31% |
| TWLO221021P00070000 | 2022-08-08 1:20PM EDT | 2022-10-21 | 3.54 | 3.65 | 4.10 | -0.71 | -16.71% | 6 | 828 | 71.51% |
| TWLO230120P00070000 | 2022-08-08 1:09PM EDT | 2023-01-20 | 7.35 | 7.45 | 8.15 | -0.75 | -9.26% | 4 | 655 | 70.19% |
| TWLO240119P00070000 | 2022-08-08 11:18AM EDT | 2024-01-19 | 13.87 | 14.10 | 15.15 | -1.03 | -6.91% | 2 | 561 | 59.68% |
© 2022 Yahoo. All rights reserved.
