Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.56 (+1.84%)
At close: 04:00PM EDT
86.74 +0.26 (+0.30%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000700002022-07-27 9:37AM EDT2022-08-1213.8215.9516.850.00-22124.41%
TWLO220819C000700002022-08-08 11:50AM EDT2022-08-1917.8916.1017.05+3.39+23.38%44861.33%
TWLO220826C000700002022-08-08 9:52AM EDT2022-08-2621.7016.5017.65+2.78+14.69%1171.92%
TWLO220902C000700002022-08-08 10:35AM EDT2022-09-0222.2516.9518.05+4.35+24.30%21171.92%
TWLO220916C000700002022-08-08 11:43AM EDT2022-09-1619.5518.0518.85+2.05+11.71%2063073.02%
TWLO221021C000700002022-08-05 11:23AM EDT2022-10-2118.6520.1021.050.00-12073.44%
TWLO230120C000700002022-08-08 1:00PM EDT2023-01-2025.9024.4525.50+2.70+11.64%225473.94%
TWLO240119C000700002022-08-08 2:29PM EDT2024-01-1935.5033.9035.00+2.50+7.58%316369.66%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000700002022-08-08 3:41PM EDT2022-08-120.030.010.12-0.11-78.57%9230989.45%
TWLO220819P000700002022-08-08 3:13PM EDT2022-08-190.400.260.31-0.15-27.27%17276775.68%
TWLO220826P000700002022-08-08 11:31AM EDT2022-08-260.650.600.83-0.40-38.10%276975.68%
TWLO220902P000700002022-08-08 12:57PM EDT2022-09-021.151.091.28-0.45-28.13%3008375.51%
TWLO220909P000700002022-08-08 11:25AM EDT2022-09-091.251.211.75-0.59-32.07%132472.31%
TWLO220916P000700002022-08-08 3:55PM EDT2022-09-162.001.942.12-0.35-14.89%21265373.88%
TWLO220923P000700002022-08-05 3:27PM EDT2022-09-232.870.472.730.00-555562.31%
TWLO221021P000700002022-08-08 1:20PM EDT2022-10-213.543.654.10-0.71-16.71%682871.51%
TWLO230120P000700002022-08-08 1:09PM EDT2023-01-207.357.458.15-0.75-9.26%465570.19%
TWLO240119P000700002022-08-08 11:18AM EDT2024-01-1913.8714.1015.15-1.03-6.91%256159.68%