TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230602C000700002023-05-30 3:51PM EDT2023-06-020.210.000.000.00-1,3311,26725.00%
TWLO230609C000700002023-05-30 3:56PM EDT2023-06-090.640.000.000.00-37012.50%
TWLO230616C000700002023-05-30 3:51PM EDT2023-06-161.100.000.000.00-1,3745,11212.50%
TWLO230623C000700002023-05-30 12:25PM EDT2023-06-231.450.000.000.00-248012.50%
TWLO230630C000700002023-05-30 2:42PM EDT2023-06-301.830.000.000.00-1060012.50%
TWLO230707C000700002023-05-30 3:14PM EDT2023-07-072.180.000.000.00-16166.25%
TWLO230721C000700002023-05-30 3:54PM EDT2023-07-212.640.000.000.00-6685,0016.25%
TWLO231020C000700002023-05-30 3:28PM EDT2023-10-206.600.000.000.00-783,7123.13%
TWLO240119C000700002023-05-30 3:26PM EDT2024-01-199.270.000.000.00-444,4653.13%
TWLO240419C000700002023-05-30 1:45PM EDT2024-04-1911.150.000.000.00-31613.13%
TWLO250117C000700002023-05-30 3:12PM EDT2025-01-1716.800.000.000.00-29271.56%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230602P000700002023-05-30 10:22AM EDT2023-06-027.600.000.000.00-1100.00%
TWLO230609P000700002023-05-24 3:21PM EDT2023-06-098.640.000.000.00-110.00%
TWLO230616P000700002023-05-30 12:01PM EDT2023-06-167.900.000.000.00-28340.00%
TWLO230721P000700002023-05-30 3:18PM EDT2023-07-219.100.000.000.00-1500.00%
TWLO231020P000700002023-05-30 12:39PM EDT2023-10-2012.300.000.000.00-102730.00%
TWLO240119P000700002023-05-30 9:37AM EDT2024-01-1913.800.000.000.00-11,6810.00%
TWLO240419P000700002023-05-23 9:34AM EDT2024-04-1917.050.000.000.00-170.00%
TWLO250117P000700002023-05-26 2:17PM EDT2025-01-1720.250.000.000.00-104510.00%