Singapore markets open in 2 hours 8 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209C000700002022-12-01 9:49AM EST2022-12-090.010.000.100.00-533130.47%
TWLO221216C000700002022-12-01 11:08AM EST2022-12-160.050.020.110.00-402,80591.80%
TWLO221223C000700002022-11-29 3:09PM EST2022-12-230.060.010.180.00-11478.52%
TWLO221230C000700002022-12-01 3:49PM EST2022-12-300.160.000.390.00-13476.47%
TWLO230120C000700002022-12-02 2:28PM EST2023-01-200.340.310.36-0.08-19.05%293,56463.92%
TWLO230217C000700002022-12-02 11:51AM EST2023-02-171.241.181.26-0.15-10.79%7567770.87%
TWLO230421C000700002022-12-02 3:23PM EST2023-04-212.462.362.47-0.10-3.91%21,01666.33%
TWLO230616C000700002022-12-01 12:05PM EST2023-06-163.953.754.000.00-231,61068.18%
TWLO230721C000700002022-12-02 3:07PM EST2023-07-214.354.254.40+0.05+1.16%4422266.02%
TWLO240119C000700002022-12-01 10:15AM EST2024-01-198.407.858.250.00-340368.15%
TWLO250117C000700002022-12-01 12:13PM EST2025-01-1713.5012.2013.900.00-21,28167.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209P000700002022-12-01 12:13PM EST2022-12-0921.4521.1521.650.00-22126.56%
TWLO221216P000700002022-12-02 9:56AM EST2022-12-1621.7021.2021.60+1.35+6.63%1785.94%
TWLO230120P000700002022-12-02 2:28PM EST2023-01-2021.5021.3521.65-3.03-12.35%21,30454.10%
TWLO230421P000700002022-12-01 10:53AM EST2023-04-2122.6522.7523.100.00-134556.81%
TWLO230616P000700002022-12-02 2:28PM EST2023-06-1623.8823.7524.10+3.08+14.81%277457.35%
TWLO230721P000700002022-12-01 1:07PM EST2023-07-2124.2023.9024.40+24.20--154.61%
TWLO240119P000700002022-12-01 2:49PM EST2024-01-1926.1526.3526.750.00-289553.89%
TWLO250117P000700002022-12-01 1:42PM EST2025-01-1729.5528.7030.500.00-3429950.39%