TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:70.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602C00070000 | 2023-05-30 3:51PM EDT | 2023-06-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,331 | 1,267 | 25.00% |
| TWLO230609C00070000 | 2023-05-30 3:56PM EDT | 2023-06-09 | 0.64 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TWLO230616C00070000 | 2023-05-30 3:51PM EDT | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,374 | 5,112 | 12.50% |
| TWLO230623C00070000 | 2023-05-30 12:25PM EDT | 2023-06-23 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 80 | 12.50% |
| TWLO230630C00070000 | 2023-05-30 2:42PM EDT | 2023-06-30 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 600 | 12.50% |
| TWLO230707C00070000 | 2023-05-30 3:14PM EDT | 2023-07-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
| TWLO230721C00070000 | 2023-05-30 3:54PM EDT | 2023-07-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 668 | 5,001 | 6.25% |
| TWLO231020C00070000 | 2023-05-30 3:28PM EDT | 2023-10-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 78 | 3,712 | 3.13% |
| TWLO240119C00070000 | 2023-05-30 3:26PM EDT | 2024-01-19 | 9.27 | 0.00 | 0.00 | 0.00 | - | 44 | 4,465 | 3.13% |
| TWLO240419C00070000 | 2023-05-30 1:45PM EDT | 2024-04-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 3.13% |
| TWLO250117C00070000 | 2023-05-30 3:12PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 927 | 1.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602P00070000 | 2023-05-30 10:22AM EDT | 2023-06-02 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TWLO230609P00070000 | 2023-05-24 3:21PM EDT | 2023-06-09 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO230616P00070000 | 2023-05-30 12:01PM EDT | 2023-06-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 28 | 34 | 0.00% |
| TWLO230721P00070000 | 2023-05-30 3:18PM EDT | 2023-07-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWLO231020P00070000 | 2023-05-30 12:39PM EDT | 2023-10-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 0.00% |
| TWLO240119P00070000 | 2023-05-30 9:37AM EDT | 2024-01-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,681 | 0.00% |
| TWLO240419P00070000 | 2023-05-23 9:34AM EDT | 2024-04-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TWLO250117P00070000 | 2023-05-26 2:17PM EDT | 2025-01-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 10 | 451 | 0.00% |
© 2023 Yahoo. All rights reserved.