Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,103.71 +209.04 (+1.24%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221209C00070000 | 2022-12-01 9:49AM EST | 2022-12-09 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 33 | 130.47% |
| TWLO221216C00070000 | 2022-12-01 11:08AM EST | 2022-12-16 | 0.05 | 0.02 | 0.11 | 0.00 | - | 40 | 2,805 | 91.80% |
| TWLO221223C00070000 | 2022-11-29 3:09PM EST | 2022-12-23 | 0.06 | 0.01 | 0.18 | 0.00 | - | 1 | 14 | 78.52% |
| TWLO221230C00070000 | 2022-12-01 3:49PM EST | 2022-12-30 | 0.16 | 0.00 | 0.39 | 0.00 | - | 1 | 34 | 76.47% |
| TWLO230120C00070000 | 2022-12-02 2:28PM EST | 2023-01-20 | 0.34 | 0.31 | 0.36 | -0.08 | -19.05% | 29 | 3,564 | 63.92% |
| TWLO230217C00070000 | 2022-12-02 11:51AM EST | 2023-02-17 | 1.24 | 1.18 | 1.26 | -0.15 | -10.79% | 75 | 677 | 70.87% |
| TWLO230421C00070000 | 2022-12-02 3:23PM EST | 2023-04-21 | 2.46 | 2.36 | 2.47 | -0.10 | -3.91% | 2 | 1,016 | 66.33% |
| TWLO230616C00070000 | 2022-12-01 12:05PM EST | 2023-06-16 | 3.95 | 3.75 | 4.00 | 0.00 | - | 23 | 1,610 | 68.18% |
| TWLO230721C00070000 | 2022-12-02 3:07PM EST | 2023-07-21 | 4.35 | 4.25 | 4.40 | +0.05 | +1.16% | 44 | 222 | 66.02% |
| TWLO240119C00070000 | 2022-12-01 10:15AM EST | 2024-01-19 | 8.40 | 7.85 | 8.25 | 0.00 | - | 3 | 403 | 68.15% |
| TWLO250117C00070000 | 2022-12-01 12:13PM EST | 2025-01-17 | 13.50 | 12.20 | 13.90 | 0.00 | - | 2 | 1,281 | 67.38% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221209P00070000 | 2022-12-01 12:13PM EST | 2022-12-09 | 21.45 | 21.15 | 21.65 | 0.00 | - | 2 | 2 | 126.56% |
| TWLO221216P00070000 | 2022-12-02 9:56AM EST | 2022-12-16 | 21.70 | 21.20 | 21.60 | +1.35 | +6.63% | 1 | 7 | 85.94% |
| TWLO230120P00070000 | 2022-12-02 2:28PM EST | 2023-01-20 | 21.50 | 21.35 | 21.65 | -3.03 | -12.35% | 2 | 1,304 | 54.10% |
| TWLO230421P00070000 | 2022-12-01 10:53AM EST | 2023-04-21 | 22.65 | 22.75 | 23.10 | 0.00 | - | 1 | 345 | 56.81% |
| TWLO230616P00070000 | 2022-12-02 2:28PM EST | 2023-06-16 | 23.88 | 23.75 | 24.10 | +3.08 | +14.81% | 2 | 774 | 57.35% |
| TWLO230721P00070000 | 2022-12-01 1:07PM EST | 2023-07-21 | 24.20 | 23.90 | 24.40 | +24.20 | - | - | 1 | 54.61% |
| TWLO240119P00070000 | 2022-12-01 2:49PM EST | 2024-01-19 | 26.15 | 26.35 | 26.75 | 0.00 | - | 2 | 895 | 53.89% |
| TWLO250117P00070000 | 2022-12-01 1:42PM EST | 2025-01-17 | 29.55 | 28.70 | 30.50 | 0.00 | - | 34 | 299 | 50.39% |
© 2022 Yahoo. All rights reserved.
