Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,090.60 -1,202.50 (-1.87%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00067500 | 2024-04-26 11:58AM EDT | 2024-05-17 | 1.61 | 1.42 | 1.54 | +0.26 | +19.26% | 28 | 1,484 | 64.14% |
| TWLO240621C00067500 | 2024-04-25 12:02PM EDT | 2024-06-21 | 2.01 | 2.30 | 2.40 | 0.00 | - | 1 | 278 | 50.24% |
| TWLO240719C00067500 | 2024-04-25 1:10PM EDT | 2024-07-19 | 2.63 | 2.92 | 3.05 | 0.00 | - | 50 | 956 | 47.03% |
| TWLO240920C00067500 | 2024-04-19 9:32AM EDT | 2024-09-20 | 4.10 | 4.90 | 5.15 | 0.00 | - | 5 | 158 | 49.62% |
| TWLO241018C00067500 | 2024-04-26 3:55PM EDT | 2024-10-18 | 5.65 | 5.55 | 5.75 | +0.60 | +11.88% | 4 | 490 | 49.08% |
| TWLO241115C00067500 | 2024-04-24 3:23PM EDT | 2024-11-15 | 6.50 | 6.65 | 6.95 | 0.00 | - | 1 | 595 | 51.40% |
| TWLO250117C00067500 | 2024-04-12 3:52PM EDT | 2025-01-17 | 7.98 | 7.70 | 7.90 | 0.00 | - | 1 | 44 | 50.22% |
| TWLO250221C00067500 | 2024-04-25 3:59PM EDT | 2025-02-21 | 8.43 | 8.35 | 9.00 | 0.00 | - | 5 | 17 | 50.72% |
| TWLO260116C00067500 | 2024-04-24 2:32PM EDT | 2026-01-16 | 13.65 | 13.40 | 14.20 | 0.00 | - | 5 | 6 | 51.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00067500 | 2024-04-26 2:56PM EDT | 2024-05-17 | 8.05 | 6.90 | 9.85 | -0.52 | -6.07% | 17 | 749 | 69.87% |
| TWLO240621P00067500 | 2024-04-19 12:37PM EDT | 2024-06-21 | 10.70 | 8.40 | 8.65 | 0.00 | - | 1 | 52 | 46.07% |
| TWLO240719P00067500 | 2024-04-25 10:26AM EDT | 2024-07-19 | 9.85 | 8.85 | 9.05 | 0.00 | - | 3 | 99 | 41.43% |
| TWLO240920P00067500 | 2024-04-22 10:02AM EDT | 2024-09-20 | 11.85 | 10.25 | 10.45 | 0.00 | - | 6 | 58 | 40.94% |
| TWLO241018P00067500 | 2024-03-11 3:28PM EDT | 2024-10-18 | 10.85 | 10.15 | 10.35 | 0.00 | - | 8 | 10 | 36.90% |
| TWLO241115P00067500 | 2024-04-04 2:08PM EDT | 2024-11-15 | 11.55 | 11.45 | 11.85 | 0.00 | - | 115 | 244 | 42.75% |
| TWLO250117P00067500 | 2024-04-11 1:12PM EDT | 2025-01-17 | 12.00 | 12.00 | 12.20 | 0.00 | - | 1 | 536 | 39.06% |
| TWLO250221P00067500 | 2024-04-09 11:25AM EDT | 2025-02-21 | 12.80 | 12.65 | 13.00 | 0.00 | - | 1 | 281 | 40.37% |
© 2024 Yahoo. All rights reserved.