Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240816C00067500 | 2024-07-26 12:48PM EDT | 2024-08-16 | 1.09 | 0.81 | 1.27 | +0.04 | +3.81% | 2 | 405 | 65.43% |
| TWLO240920C00067500 | 2024-07-26 12:22PM EDT | 2024-09-20 | 1.61 | 1.41 | 1.85 | +0.36 | +28.80% | 5 | 442 | 51.20% |
| TWLO241018C00067500 | 2024-07-24 11:53AM EDT | 2024-10-18 | 1.58 | 1.83 | 2.15 | 0.00 | - | 1 | 574 | 44.90% |
| TWLO241115C00067500 | 2024-07-25 3:10PM EDT | 2024-11-15 | 2.83 | 2.84 | 3.90 | 0.00 | - | 50 | 688 | 53.55% |
| TWLO250117C00067500 | 2024-07-26 1:36PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.85 | +0.20 | +5.41% | 2 | 0 | 48.91% |
| TWLO250221C00067500 | 2024-07-25 12:16PM EDT | 2025-02-21 | 4.90 | 5.00 | 5.20 | 0.00 | - | 2 | 0 | 46.67% |
| TWLO250620C00067500 | 2024-06-28 3:18PM EDT | 2025-06-20 | 6.05 | 6.85 | 7.15 | 0.00 | - | 1 | 10 | 46.13% |
| TWLO260116C00067500 | 2024-07-11 1:37PM EDT | 2026-01-16 | 9.02 | 9.90 | 11.55 | 0.00 | - | 4 | 116 | 51.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240816P00067500 | 2024-07-19 3:33PM EDT | 2024-08-16 | 9.75 | 9.00 | 9.90 | 0.00 | - | 1 | 5 | 59.38% |
| TWLO240920P00067500 | 2024-06-13 9:48AM EDT | 2024-09-20 | 11.40 | 9.45 | 10.60 | 0.00 | - | 201 | 311 | 52.49% |
| TWLO241018P00067500 | 2024-06-18 3:39PM EDT | 2024-10-18 | 14.63 | 9.70 | 10.95 | 0.00 | - | 1 | 239 | 46.44% |
| TWLO241115P00067500 | 2024-07-26 2:18PM EDT | 2024-11-15 | 10.95 | 10.65 | 11.85 | -0.75 | -6.41% | 12 | 191 | 47.85% |
| TWLO250117P00067500 | 2024-07-26 12:27PM EDT | 2025-01-17 | 11.45 | 10.65 | 11.45 | -0.65 | -5.37% | 14 | 536 | 35.61% |
| TWLO250221P00067500 | 2024-07-26 12:35PM EDT | 2025-02-21 | 12.20 | 11.90 | 12.35 | 0.00 | - | 1 | 0 | 37.95% |
| TWLO260116P00067500 | 2024-07-11 3:17PM EDT | 2026-01-16 | 15.70 | 14.35 | 15.30 | 0.00 | - | 25 | 25 | 34.31% |
© 2024 Yahoo. All rights reserved.