Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.38+0.78 (+1.32%)
As of 01:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240315C000675002024-02-29 3:25PM EST2024-03-150.430.440.73+0.05+13.16%195754.79%
TWLO240517C000675002024-03-01 12:48PM EST2024-05-172.962.973.05+0.30+11.28%9485250.20%
TWLO240719C000675002024-02-29 10:42AM EST2024-07-194.384.304.400.00-6245047.05%
TWLO240920C000675002024-02-26 3:53PM EST2024-09-205.036.156.300.00-36149.82%
TWLO241018C000675002024-02-28 11:28AM EST2024-10-186.406.556.700.00-2848.82%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240315P000675002024-03-01 12:59PM EST2024-03-157.627.307.95-0.48-5.93%145151.95%
TWLO240719P000675002024-02-28 9:41AM EST2024-07-1911.7410.2510.350.00-17738.88%
TWLO240920P000675002024-02-23 12:00PM EST2024-09-2013.7011.5011.700.00-505340.13%
TWLO241018P000675002024-03-01 10:48AM EST2024-10-1812.0511.7511.90+0.55+4.78%1138.70%