TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:67.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602C00067000 | 2023-05-26 3:50PM EDT | 2023-06-02 | 0.33 | 0.33 | 0.37 | -0.17 | -34.00% | 199 | 94 | 72.36% |
| TWLO230609C00067000 | 2023-05-26 3:36PM EDT | 2023-06-09 | 0.76 | 0.69 | 0.80 | +0.06 | +8.57% | 26 | 233 | 63.23% |
| TWLO230616C00067000 | 2023-05-26 3:35PM EDT | 2023-06-16 | 1.15 | 1.10 | 1.16 | +1.15 | - | 12 | 34 | 60.21% |
| TWLO230623C00067000 | 2023-05-25 12:09PM EDT | 2023-06-23 | 1.56 | 1.34 | 1.56 | +1.56 | - | - | 1 | 57.91% |
| TWLO230630C00067000 | 2023-05-26 1:42PM EDT | 2023-06-30 | 1.96 | 1.72 | 1.89 | +1.96 | - | 5 | 52 | 57.32% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602P00067000 | 2023-05-24 11:43AM EDT | 2023-06-02 | 6.35 | 7.15 | 7.40 | +6.35 | - | - | 10 | 73.83% |
| TWLO230616P00067000 | 2023-05-26 12:38PM EDT | 2023-06-16 | 7.04 | 7.75 | 7.95 | +7.04 | - | 16 | 19 | 56.06% |
© 2023 Yahoo. All rights reserved.