Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.26 +44.65 (+3.36%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240726C00067000 | 2024-07-08 2:29PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 131.25% |
| TWLO240802C00067000 | 2024-07-26 3:23PM EDT | 2024-08-02 | 0.77 | 0.69 | 0.87 | -0.06 | -7.23% | 15 | 93 | 92.09% |
| TWLO240809C00067000 | 2024-07-25 12:55PM EDT | 2024-08-09 | 1.10 | 1.01 | 1.30 | 0.00 | - | 1 | 21 | 78.17% |
| TWLO240816C00067000 | 2024-07-25 12:24PM EDT | 2024-08-16 | 1.21 | 1.07 | 2.41 | 0.00 | - | 3 | 24 | 77.15% |
| TWLO240823C00067000 | 2024-07-22 10:19AM EDT | 2024-08-23 | 0.97 | 1.15 | 1.44 | 0.00 | - | 5 | 6 | 58.94% |
| TWLO240830C00067000 | 2024-07-23 10:17AM EDT | 2024-08-30 | 1.69 | 1.28 | 1.49 | 0.00 | - | 2 | 5 | 54.44% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240726P00067000 | 2024-07-26 12:01PM EDT | 2024-07-26 | 8.18 | 6.40 | 9.95 | -1.73 | -17.46% | 2 | 2 | 117.97% |
© 2024 Yahoo. All rights reserved.