Singapore markets close in 1 hour 52 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.44+0.42 (+0.86%)
At close: 04:00PM EST
48.90 -0.54 (-1.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000670002022-11-28 10:04AM EST2022-12-020.020.000.000.00-1050.00%
TWLO221209C000670002022-11-14 10:18AM EST2022-12-090.540.000.000.00-1050.00%
TWLO221223C000670002022-11-21 12:47PM EST2022-12-230.160.000.000.00-4025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000670002022-11-28 10:45AM EST2022-12-0219.750.000.000.00-300.00%
TWLO221209P000670002022-12-01 10:30AM EST2022-12-0918.550.000.000.00-100.00%
TWLO221223P000670002022-11-04 8:48AM EST2022-12-2323.700.000.000.00-100.00%