Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.91-1.17 (-1.88%)
At close: 04:00PM EDT
60.62 -0.29 (-0.48%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240524C000670002024-05-20 3:50PM EDT2024-05-240.020.000.000.00-2214325.00%
TWLO240531C000670002024-05-17 2:03PM EDT2024-05-310.100.000.000.00-71512.50%
TWLO240607C000670002024-05-20 10:21AM EDT2024-06-070.180.000.000.00-71212.50%
TWLO240614C000670002024-05-20 11:45AM EDT2024-06-140.250.000.000.00-186.25%
TWLO240628C000670002024-05-17 12:36PM EDT2024-06-280.710.000.000.00-246.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240524P000670002024-05-17 2:22PM EDT2024-05-245.280.000.000.00-610.00%
TWLO240531P000670002024-05-07 11:35AM EDT2024-05-315.650.000.000.00-7110.00%
TWLO240628P000670002024-05-10 3:45PM EDT2024-06-287.280.000.000.00--10.00%