Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,176.32 -11.34 (-0.36%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,229.95 -155.92 (-0.95%) FTSE 100
7,847.06 -29.99 (-0.38%) Bitcoin USD
64,311.72 +3,084.57 (+5.04%) CMC Crypto 200
1,330.79 +18.16 (+1.40%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419C00067000 | 2024-04-17 3:19PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TWLO240426C00067000 | 2024-04-15 12:47PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TWLO240503C00067000 | 2024-04-17 2:42PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240510C00067000 | 2024-04-18 12:25PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240524C00067000 | 2024-04-09 1:34PM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240419P00067000 | 2024-04-17 3:13PM EDT | 2024-04-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWLO240426P00067000 | 2024-03-15 3:51PM EDT | 2024-04-26 | 7.71 | 6.10 | 6.45 | 0.00 | - | - | 2 | 0.00% |
| TWLO240503P00067000 | 2024-04-08 1:50PM EDT | 2024-05-03 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.