Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,913.17 -1,545.96 (-2.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00062500 | 2024-04-26 3:37PM EDT | 2024-05-17 | 3.19 | 3.10 | 3.25 | +0.31 | +10.76% | 31 | 4,584 | 66.60% |
| TWLO240621C00062500 | 2024-04-26 12:27PM EDT | 2024-06-21 | 4.14 | 4.05 | 4.20 | +0.39 | +10.40% | 18 | 1,355 | 50.78% |
| TWLO240719C00062500 | 2024-04-25 3:31PM EDT | 2024-07-19 | 4.93 | 4.80 | 4.95 | +0.47 | +10.54% | 2 | 1,278 | 48.54% |
| TWLO240920C00062500 | 2024-04-26 2:51PM EDT | 2024-09-20 | 6.95 | 6.95 | 7.15 | +0.15 | +2.21% | 12 | 918 | 50.33% |
| TWLO241018C00062500 | 2024-04-18 11:59AM EDT | 2024-10-18 | 6.95 | 7.55 | 7.75 | 0.00 | - | 20 | 161 | 50.31% |
| TWLO241115C00062500 | 2024-04-18 12:00PM EDT | 2024-11-15 | 8.08 | 8.70 | 9.00 | 0.00 | - | 20 | 20 | 52.82% |
| TWLO250117C00062500 | 2024-04-25 10:06AM EDT | 2025-01-17 | 8.90 | 9.75 | 9.95 | 0.00 | - | 9 | 243 | 51.01% |
| TWLO250221C00062500 | 2024-04-01 3:33PM EDT | 2025-02-21 | 10.88 | 10.05 | 11.05 | -1.36 | -11.11% | 1 | 41 | 51.17% |
| TWLO260116C00062500 | 2024-04-11 3:34PM EDT | 2026-01-16 | 16.45 | 14.95 | 16.25 | 0.00 | - | 5 | 75 | 51.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00062500 | 2024-04-26 3:37PM EDT | 2024-05-17 | 4.70 | 4.55 | 4.70 | -0.90 | -16.07% | 37 | 735 | 63.84% |
| TWLO240621P00062500 | 2024-04-26 3:48PM EDT | 2024-06-21 | 5.25 | 5.20 | 5.35 | -0.60 | -10.26% | 9 | 1,111 | 46.75% |
| TWLO240719P00062500 | 2024-04-26 3:46PM EDT | 2024-07-19 | 5.75 | 5.70 | 5.85 | -0.40 | -6.50% | 11 | 385 | 42.46% |
| TWLO240920P00062500 | 2024-04-23 1:08PM EDT | 2024-09-20 | 7.72 | 7.30 | 7.50 | 0.00 | - | 10 | 146 | 42.81% |
| TWLO241018P00062500 | 2024-04-16 3:07PM EDT | 2024-10-18 | 8.80 | 7.70 | 7.85 | 0.00 | - | 16 | 279 | 41.32% |
| TWLO241115P00062500 | 2024-04-05 3:54PM EDT | 2024-11-15 | 9.25 | 8.40 | 8.80 | 0.00 | - | 67 | 381 | 43.62% |
| TWLO250117P00062500 | 2024-04-19 12:23PM EDT | 2025-01-17 | 10.67 | 9.10 | 9.35 | 0.00 | - | 2 | 601 | 40.77% |
| TWLO250221P00062500 | 2024-04-24 10:51AM EDT | 2025-02-21 | 10.10 | 9.80 | 10.05 | 0.00 | - | 10 | 150 | 41.52% |
| TWLO260116P00062500 | 2024-02-27 12:11PM EDT | 2026-01-16 | 14.64 | 12.15 | 13.25 | 0.00 | - | 18 | 37 | 38.88% |
© 2024 Yahoo. All rights reserved.