Singapore markets close in 1 hour 42 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.17-0.28 (-0.46%)
At close: 04:00PM EDT
60.20 +0.03 (+0.05%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621C000625002024-05-22 2:33PM EDT2024-06-210.930.000.000.00-903.13%
TWLO240719C000625002024-05-22 2:22PM EDT2024-07-191.790.000.000.00-10303.13%
TWLO240816C000625002024-05-22 2:26PM EDT2024-08-163.540.000.000.00-10601.56%
TWLO240920C000625002024-05-22 3:35PM EDT2024-09-204.380.000.000.00-901.56%
TWLO241018C000625002024-05-21 2:48PM EDT2024-10-184.990.000.000.00-201.56%
TWLO241115C000625002024-05-20 12:13PM EDT2024-11-156.850.000.000.00-601.56%
TWLO250117C000625002024-05-21 11:53AM EDT2025-01-177.400.000.000.00-1001.56%
TWLO250221C000625002024-05-07 1:49PM EDT2025-02-2112.100.000.000.00-2001.56%
TWLO260116C000625002024-05-22 12:06PM EDT2026-01-1614.250.000.000.00-200.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621P000625002024-05-22 3:40PM EDT2024-06-213.270.000.000.00-1000.00%
TWLO240719P000625002024-05-22 2:26PM EDT2024-07-193.920.000.000.00-1000.00%
TWLO240816P000625002024-05-22 11:26AM EDT2024-08-164.950.000.000.00-4600.00%
TWLO240920P000625002024-05-17 2:03PM EDT2024-09-205.080.000.000.00-2700.00%
TWLO241018P000625002024-05-22 2:12PM EDT2024-10-186.150.000.000.00-100.00%
TWLO241115P000625002024-05-21 1:17PM EDT2024-11-157.110.000.000.00-1500.00%
TWLO250117P000625002024-05-15 10:17AM EDT2025-01-177.400.000.000.00-3000.00%
TWLO250221P000625002024-05-16 10:35AM EDT2025-02-218.100.000.000.00-100.00%
TWLO260116P000625002024-05-16 3:48PM EDT2026-01-1611.450.000.000.00-100.00%