TWLO - Twilio Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:62.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230616C000620002023-06-09 3:52PM EDT2023-06-163.102.942.99+0.50+19.23%1924058.11%
TWLO230623C000620002023-06-09 10:20AM EDT2023-06-234.803.553.65-2.50-34.25%33053.71%
TWLO230630C000620002023-06-09 3:52PM EDT2023-06-304.484.304.40+0.53+13.42%43056.52%
TWLO230707C000620002023-06-09 2:39PM EDT2023-07-074.404.604.85-0.70-13.73%13254.27%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230616P000620002023-06-09 3:59PM EDT2023-06-160.980.971.00-0.47-32.41%15530655.08%
TWLO230623P000620002023-06-09 10:37AM EDT2023-06-231.101.531.61-0.73-39.89%15850.61%
TWLO230630P000620002023-06-08 3:54PM EDT2023-06-302.652.202.270.00-396152.59%
TWLO230707P000620002023-06-08 3:25PM EDT2023-07-072.862.472.600.00-8450.76%