Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,968.17 -720.82 (-1.11%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00062000 | 2024-04-26 3:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 110 | 9,330 | 19.53% |
| TWLO240503C00062000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.59 | 0.50 | 0.56 | -0.03 | -4.84% | 445 | 427 | 28.13% |
| TWLO240510C00062000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 3.03 | 2.95 | 3.05 | +0.63 | +26.25% | 13 | 231 | 71.05% |
| TWLO240524C00062000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 3.70 | 3.50 | 3.70 | +0.47 | +14.55% | 1 | 16 | 59.86% |
| TWLO240531C00062000 | 2024-04-25 3:37PM EDT | 2024-05-31 | 3.33 | 3.65 | 3.80 | 0.00 | - | 1 | 5 | 55.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00062000 | 2024-04-26 2:55PM EDT | 2024-04-26 | 1.26 | 0.82 | 2.03 | -1.16 | -47.93% | 5 | 37 | 57.81% |
| TWLO240503P00062000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 1.54 | 1.53 | 1.63 | -1.34 | -46.53% | 85 | 273 | 26.91% |
| TWLO240510P00062000 | 2024-04-26 10:11AM EDT | 2024-05-10 | 4.00 | 3.95 | 4.05 | -1.30 | -24.53% | 4 | 33 | 68.80% |
| TWLO240524P00062000 | 2024-04-15 10:10AM EDT | 2024-05-24 | 4.64 | 4.35 | 6.05 | 0.00 | - | 1 | 1 | 67.02% |
© 2024 Yahoo. All rights reserved.