TWLO - Twilio Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:62.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230616C00062000 | 2023-06-09 3:52PM EDT | 2023-06-16 | 3.10 | 2.94 | 2.99 | +0.50 | +19.23% | 19 | 240 | 58.11% |
| TWLO230623C00062000 | 2023-06-09 10:20AM EDT | 2023-06-23 | 4.80 | 3.55 | 3.65 | -2.50 | -34.25% | 3 | 30 | 53.71% |
| TWLO230630C00062000 | 2023-06-09 3:52PM EDT | 2023-06-30 | 4.48 | 4.30 | 4.40 | +0.53 | +13.42% | 4 | 30 | 56.52% |
| TWLO230707C00062000 | 2023-06-09 2:39PM EDT | 2023-07-07 | 4.40 | 4.60 | 4.85 | -0.70 | -13.73% | 13 | 2 | 54.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230616P00062000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.98 | 0.97 | 1.00 | -0.47 | -32.41% | 155 | 306 | 55.08% |
| TWLO230623P00062000 | 2023-06-09 10:37AM EDT | 2023-06-23 | 1.10 | 1.53 | 1.61 | -0.73 | -39.89% | 1 | 58 | 50.61% |
| TWLO230630P00062000 | 2023-06-08 3:54PM EDT | 2023-06-30 | 2.65 | 2.20 | 2.27 | 0.00 | - | 39 | 61 | 52.59% |
| TWLO230707P00062000 | 2023-06-08 3:25PM EDT | 2023-07-07 | 2.86 | 2.47 | 2.60 | 0.00 | - | 8 | 4 | 50.76% |
© 2023 Yahoo. All rights reserved.