Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.68-1.91 (-3.26%)
At close: 04:00PM EST
55.95 -0.73 (-1.29%)
Pre-market: 09:09AM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240223C000620002024-02-20 3:59PM EST2024-02-230.080.000.000.00-1,2833,03625.00%
TWLO240301C000620002024-02-20 3:58PM EST2024-03-010.300.000.000.00-57576712.50%
TWLO240308C000620002024-02-20 3:57PM EST2024-03-080.640.000.000.00-73458312.50%
TWLO240322C000620002024-02-20 2:38PM EST2024-03-221.300.000.000.00-702676.25%
TWLO240328C000620002024-02-20 3:52PM EST2024-03-281.410.000.000.00-25756.25%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240223P000620002024-02-20 2:38PM EST2024-02-235.350.000.000.00-625140.00%
TWLO240301P000620002024-02-20 3:51PM EST2024-03-015.700.000.000.00-1232240.00%
TWLO240308P000620002024-02-20 2:53PM EST2024-03-085.850.000.000.00-6440.00%
TWLO240322P000620002024-02-20 3:41PM EST2024-03-226.500.000.000.00-15860.00%
TWLO240328P000620002024-02-20 2:53PM EST2024-03-286.500.000.000.00-7220.00%